14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 4.580 | 0 | 565,000 | 1.412 | ||||
| 20/08/2025 | 0.255 | 4.540 | 0 | 565,000 | 1.412 | ||||
| 19/08/2025 | 0.270 | 4.580 | 326,000 | 565,000 | 1.412 | 163,000 | 0.270 | 163,000 | 0.272 |
| 18/08/2025 | 0.275 | 4.570 | 1,057,000 | 565,000 | 1.412 | 508,500 | 0.270 | 548,500 | 0.272 |
| 15/08/2025 | 0.285 | 4.550 | 1,619,000 | 525,000 | 1.312 | 809,500 | 0.291 | 809,500 | 0.296 |
| 14/08/2025 | 0.345 | 4.720 | 0 | 525,000 | 1.312 | ||||
| 13/08/2025 | 0.395 | 4.820 | 427,000 | 525,000 | 1.312 | 213,500 | 0.395 | 213,500 | 0.394 |
| 12/08/2025 | 0.445 | 4.920 | 0 | 525,000 | 1.312 | ||||
| 11/08/2025 | 0.385 | 4.820 | 810,000 | 525,000 | 1.312 | 405,000 | 0.391 | 405,000 | 0.395 |
| 08/08/2025 | 0.445 | 4.910 | 241,000 | 525,000 | 1.312 | 120,500 | 0.452 | 120,500 | 0.452 |
| 07/08/2025 | 0.440 | 4.910 | 828,000 | 525,000 | 1.312 | 414,000 | 0.438 | 414,000 | 0.432 |
| 06/08/2025 | 0.430 | 4.870 | 716,000 | 525,000 | 1.312 | 558,000 | 0.447 | 158,000 | 0.453 |
| 05/08/2025 | 0.480 | 4.960 | 558,000 | 925,000 | 2.312 | 279,000 | 0.453 | 279,000 | 0.454 |
| 04/08/2025 | 0.420 | 4.830 | 0 | 925,000 | 2.312 | ||||
| 01/08/2025 | 0.390 | 4.720 | 0 | 925,000 | 2.312 | ||||
| 31/07/2025 | 0.400 | 4.730 | 0 | 925,000 | 2.312 | ||||
| 30/07/2025 | 0.480 | 4.890 | 0 | 925,000 | 2.312 | ||||
| 29/07/2025 | 0.485 | 4.890 | 0 | 925,000 | 2.312 | ||||
| 28/07/2025 | 0.580 | 5.040 | 0 | 925,000 | 2.312 | ||||
| 25/07/2025 | 0.610 | 5.070 | 0 | 925,000 | 2.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
