14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.255 | 4.540 | 0 | 46.679 | ||||
| 19/08/2025 | 0.270 | 4.580 | 326,000 | 46.361 | 163,000 | 0.270 | 163,000 | 0.272 |
| 18/08/2025 | 0.275 | 4.570 | 1,057,000 | 47.123 | 508,500 | 0.270 | 548,500 | 0.272 |
| 15/08/2025 | 0.285 | 4.550 | 1,619,000 | 48.393 | 809,500 | 0.291 | 809,500 | 0.296 |
| 14/08/2025 | 0.345 | 4.720 | 0 | 46.809 | ||||
| 13/08/2025 | 0.395 | 4.820 | 427,000 | 46.859 | 213,500 | 0.395 | 213,500 | 0.394 |
| 12/08/2025 | 0.445 | 4.920 | 0 | 46.612 | ||||
| 11/08/2025 | 0.385 | 4.820 | 810,000 | 45.471 | 405,000 | 0.391 | 405,000 | 0.395 |
| 08/08/2025 | 0.445 | 4.910 | 241,000 | 46.242 | 120,500 | 0.452 | 120,500 | 0.452 |
| 07/08/2025 | 0.440 | 4.910 | 828,000 | 45.557 | 414,000 | 0.438 | 414,000 | 0.432 |
| 06/08/2025 | 0.430 | 4.870 | 716,000 | 46.403 | 558,000 | 0.447 | 158,000 | 0.453 |
| 05/08/2025 | 0.480 | 4.960 | 558,000 | 46.469 | 279,000 | 0.453 | 279,000 | 0.454 |
| 04/08/2025 | 0.420 | 4.830 | 0 | 46.945 | ||||
| 01/08/2025 | 0.390 | 4.720 | 0 | 48.525 | ||||
| 31/07/2025 | 0.400 | 4.730 | 0 | 48.825 | ||||
| 30/07/2025 | 0.480 | 4.890 | 0 | 48.651 | ||||
| 29/07/2025 | 0.485 | 4.890 | 0 | 48.966 | ||||
| 28/07/2025 | 0.580 | 5.040 | 0 | 49.953 | ||||
| 25/07/2025 | 0.610 | 5.070 | 0 | 50.473 | ||||
| 24/07/2025 | 0.640 | 5.110 | 0 | 50.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
