14357 恒指摩通五九購Ｃ (認購證)
按盤價 
0.078 +0.014 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.064 | 25,104.610 | 5,860,000 | 18,640,000 | 6.213 | 1,730,000 | 0.061 | 4,120,000 | 0.065 |
| 20/08/2025 | 0.069 | 25,165.940 | 5,630,000 | 16,250,000 | 5.417 | 2,740,000 | 0.066 | 2,890,000 | 0.062 |
| 19/08/2025 | 0.071 | 25,122.900 | 3,630,000 | 16,100,000 | 5.367 | 1,630,000 | 0.073 | 2,000,000 | 0.072 |
| 18/08/2025 | 0.078 | 25,176.850 | 3,880,000 | 15,730,000 | 5.243 | 1,780,000 | 0.089 | 2,030,000 | 0.086 |
| 15/08/2025 | 0.080 | 25,270.070 | 4,920,000 | 15,480,000 | 5.160 | 2,110,000 | 0.081 | 2,800,000 | 0.080 |
| 14/08/2025 | 0.100 | 25,519.320 | 6,800,000 | 14,790,000 | 4.930 | 3,230,000 | 0.108 | 2,960,000 | 0.109 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,820,000 | 15,060,000 | 5.020 | 3,510,000 | 0.092 | 280,000 | 0.090 |
| 12/08/2025 | 0.069 | 24,969.680 | 1,570,000 | 18,290,000 | 6.097 | 590,000 | 0.068 | 980,000 | 0.066 |
| 11/08/2025 | 0.068 | 24,906.810 | 1,170,000 | 17,900,000 | 5.967 | 650,000 | 0.071 | 520,000 | 0.068 |
| 08/08/2025 | 0.069 | 24,858.820 | 1,220,000 | 18,030,000 | 6.010 | 370,000 | 0.069 | 830,000 | 0.070 |
| 07/08/2025 | 0.081 | 25,081.630 | 2,200,000 | 17,570,000 | 5.857 | 1,500,000 | 0.078 | 680,000 | 0.077 |
| 06/08/2025 | 0.073 | 24,910.630 | 870,000 | 18,390,000 | 6.130 | 340,000 | 0.073 | 530,000 | 0.072 |
| 05/08/2025 | 0.073 | 24,902.530 | 840,000 | 18,200,000 | 6.067 | 470,000 | 0.074 | 360,000 | 0.069 |
| 04/08/2025 | 0.070 | 24,733.450 | 1,080,000 | 18,310,000 | 6.103 | 640,000 | 0.064 | 410,000 | 0.063 |
| 01/08/2025 | 0.064 | 24,507.810 | 2,960,000 | 18,540,000 | 6.180 | 610,000 | 0.071 | 2,330,000 | 0.071 |
| 31/07/2025 | 0.078 | 24,773.330 | 1,670,000 | 16,820,000 | 5.607 | 190,000 | 0.083 | 1,420,000 | 0.082 |
| 30/07/2025 | 0.100 | 25,176.930 | 510,000 | 15,590,000 | 5.197 | 50,000 | 0.117 | 420,000 | 0.105 |
| 29/07/2025 | 0.122 | 25,524.450 | 220,000 | 15,220,000 | 5.073 | 10,000 | 0.118 | 210,000 | 0.117 |
| 28/07/2025 | 0.129 | 25,562.130 | 780,000 | 15,020,000 | 5.007 | 480,000 | 0.129 | 300,000 | 0.126 |
| 25/07/2025 | 0.120 | 25,388.350 | 2,300,000 | 15,200,000 | 5.067 | 350,000 | 0.129 | 1,950,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
