14337 里康法興五乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.070 | 5.510 | 5,180,000 | 5,640,000 | 3.760 | 1,740,000 | 0.072 | 3,380,000 | 0.070 |
| 20/08/2025 | 0.065 | 5.340 | 1,960,000 | 4,000,000 | 2.667 | 1,140,000 | 0.061 | 580,000 | 0.062 |
| 19/08/2025 | 0.067 | 5.380 | 820,000 | 4,560,000 | 3.040 | 380,000 | 0.074 | 340,000 | 0.072 |
| 18/08/2025 | 0.073 | 5.520 | 3,200,000 | 4,600,000 | 3.067 | 2,280,000 | 0.072 | 700,000 | 0.071 |
| 15/08/2025 | 0.064 | 5.330 | 5,300,000 | 6,180,000 | 4.120 | 1,980,000 | 0.065 | 2,800,000 | 0.064 |
| 14/08/2025 | 0.055 | 5.080 | 840,000 | 5,360,000 | 3.573 | 700,000 | 0.057 | 120,000 | 0.058 |
| 13/08/2025 | 0.057 | 5.140 | 760,000 | 5,940,000 | 3.960 | 760,000 | 0.055 | ||
| 12/08/2025 | 0.050 | 4.910 | 80,000 | 5,180,000 | 3.453 | 40,000 | 0.050 | 40,000 | 0.050 |
| 11/08/2025 | 0.051 | 4.950 | 220,000 | 5,180,000 | 3.453 | 220,000 | 0.051 | ||
| 08/08/2025 | 0.051 | 4.930 | 540,000 | 5,400,000 | 3.600 | 40,000 | 0.051 | 500,000 | 0.053 |
| 07/08/2025 | 0.053 | 4.960 | 760,000 | 4,940,000 | 3.293 | 80,000 | 0.054 | 680,000 | 0.054 |
| 06/08/2025 | 0.057 | 5.030 | 1,200,000 | 4,340,000 | 2.893 | 140,000 | 0.055 | 1,060,000 | 0.057 |
| 05/08/2025 | 0.055 | 4.990 | 520,000 | 3,420,000 | 2.280 | 520,000 | 0.055 | ||
| 04/08/2025 | 0.051 | 4.910 | 180,000 | 3,940,000 | 2.627 | 100,000 | 0.050 | 80,000 | 0.051 |
| 01/08/2025 | 0.051 | 4.820 | 160,000 | 3,960,000 | 2.640 | 140,000 | 0.052 | 20,000 | 0.053 |
| 31/07/2025 | 0.052 | 4.880 | 1,360,000 | 4,080,000 | 2.720 | 560,000 | 0.055 | 800,000 | 0.054 |
| 30/07/2025 | 0.056 | 4.960 | 1,340,000 | 3,840,000 | 2.560 | 1,040,000 | 0.056 | 240,000 | 0.059 |
| 29/07/2025 | 0.053 | 4.850 | 1,140,000 | 4,640,000 | 3.093 | 560,000 | 0.046 | 580,000 | 0.053 |
| 28/07/2025 | 0.052 | 4.810 | 400,000 | 4,620,000 | 3.080 | 400,000 | 0.054 | ||
| 25/07/2025 | 0.052 | 4.840 | 260,000 | 4,220,000 | 2.813 | 200,000 | 0.052 | 60,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
