14337 里康法興五乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.070 | 5.510 | 5,180,000 | 72.898 | 1,740,000 | 0.072 | 3,380,000 | 0.070 |
| 20/08/2025 | 0.065 | 5.340 | 1,960,000 | 74.865 | 1,140,000 | 0.061 | 580,000 | 0.062 |
| 19/08/2025 | 0.067 | 5.380 | 820,000 | 74.709 | 380,000 | 0.074 | 340,000 | 0.072 |
| 18/08/2025 | 0.073 | 5.520 | 3,200,000 | 73.955 | 2,280,000 | 0.072 | 700,000 | 0.071 |
| 15/08/2025 | 0.064 | 5.330 | 5,300,000 | 73.053 | 1,980,000 | 0.065 | 2,800,000 | 0.064 |
| 14/08/2025 | 0.055 | 5.080 | 840,000 | 74.251 | 700,000 | 0.057 | 120,000 | 0.058 |
| 13/08/2025 | 0.057 | 5.140 | 760,000 | 73.561 | 760,000 | 0.055 | ||
| 12/08/2025 | 0.050 | 4.910 | 80,000 | 75.304 | 40,000 | 0.050 | 40,000 | 0.050 |
| 11/08/2025 | 0.051 | 4.950 | 220,000 | 74.544 | 220,000 | 0.051 | ||
| 08/08/2025 | 0.051 | 4.930 | 540,000 | 74.420 | 40,000 | 0.051 | 500,000 | 0.053 |
| 07/08/2025 | 0.053 | 4.960 | 760,000 | 74.821 | 80,000 | 0.054 | 680,000 | 0.054 |
| 06/08/2025 | 0.057 | 5.030 | 1,200,000 | 75.512 | 140,000 | 0.055 | 1,060,000 | 0.057 |
| 05/08/2025 | 0.055 | 4.990 | 520,000 | 74.980 | 520,000 | 0.055 | ||
| 04/08/2025 | 0.051 | 4.910 | 180,000 | 74.096 | 100,000 | 0.050 | 80,000 | 0.051 |
| 01/08/2025 | 0.051 | 4.820 | 160,000 | 76.289 | 140,000 | 0.052 | 20,000 | 0.053 |
| 31/07/2025 | 0.052 | 4.880 | 1,360,000 | 74.901 | 560,000 | 0.055 | 800,000 | 0.054 |
| 30/07/2025 | 0.056 | 4.960 | 1,340,000 | 75.262 | 1,040,000 | 0.056 | 240,000 | 0.059 |
| 29/07/2025 | 0.053 | 4.850 | 1,140,000 | 76.252 | 560,000 | 0.046 | 580,000 | 0.053 |
| 28/07/2025 | 0.052 | 4.810 | 400,000 | 76.490 | 400,000 | 0.054 | ||
| 25/07/2025 | 0.052 | 4.840 | 260,000 | 74.788 | 200,000 | 0.052 | 60,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
