14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 117.500 | 7,120,000 | 103,520,000 | 51.760 | 4,670,000 | 0.037 | 200,000 | 0.038 |
| 19/08/2025 | 0.042 | 118.300 | 0 | 107,990,000 | 54.000 | ||||
| 18/08/2025 | 0.043 | 118.600 | 1,050,000 | 107,990,000 | 54.000 | ||||
| 15/08/2025 | 0.041 | 118.100 | 7,470,000 | 107,990,000 | 54.000 | 4,680,000 | 0.041 | ||
| 14/08/2025 | 0.047 | 121.800 | 6,410,000 | 103,310,000 | 51.660 | 580,000 | 0.047 | ||
| 13/08/2025 | 0.049 | 123.700 | 11,690,000 | 103,890,000 | 51.950 | ||||
| 12/08/2025 | 0.037 | 116.600 | 3,690,000 | 103,890,000 | 51.950 | 3,220,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 118.500 | 1,510,000 | 100,670,000 | 50.340 | 100,000 | 0.042 | ||
| 08/08/2025 | 0.037 | 116.300 | 3,550,000 | 100,570,000 | 50.290 | 1,300,000 | 0.038 | ||
| 07/08/2025 | 0.042 | 119.200 | 3,070,000 | 99,270,000 | 49.640 | ||||
| 06/08/2025 | 0.039 | 116.700 | 4,330,000 | 99,270,000 | 49.640 | 2,010,000 | 0.041 | 100,000 | 0.040 |
| 05/08/2025 | 0.036 | 116.000 | 1,810,000 | 101,180,000 | 50.590 | ||||
| 04/08/2025 | 0.037 | 116.200 | 2,440,000 | 101,180,000 | 50.590 | 1,700,000 | 0.036 | ||
| 01/08/2025 | 0.041 | 116.900 | 4,190,000 | 99,480,000 | 49.740 | ||||
| 31/07/2025 | 0.041 | 115.700 | 4,680,000 | 99,480,000 | 49.740 | ||||
| 30/07/2025 | 0.043 | 117.100 | 2,840,000 | 99,480,000 | 49.740 | 600,000 | 0.046 | ||
| 29/07/2025 | 0.051 | 120.700 | 1,870,000 | 98,880,000 | 49.440 | 660,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 120.600 | 3,010,000 | 98,220,000 | 49.110 | ||||
| 25/07/2025 | 0.046 | 118.000 | 8,310,000 | 98,220,000 | 49.110 | 3,780,000 | 0.048 | ||
| 24/07/2025 | 0.052 | 120.300 | 7,630,000 | 102,000,000 | 51.000 | 1,460,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
