14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.290 | 180.500 | 1,950,000 | ||||||
| 03/10/2025 | 0.320 | 185.100 | 2,130,000 | 42,880,000 | 21.440 | 910,000 | 0.313 | ||
| 02/10/2025 | 0.315 | 183.100 | 6,070,000 | 43,790,000 | 21.900 | ||||
| 30/09/2025 | 0.275 | 177.000 | 2,440,000 | 43,790,000 | 21.900 | 10,000 | 0.280 | ||
| 29/09/2025 | 0.255 | 173.400 | 1,980,000 | 43,780,000 | 21.890 | 30,000 | 0.243 | 680,000 | 0.242 |
| 26/09/2025 | 0.212 | 166.500 | 4,130,000 | 43,130,000 | 21.570 | 1,820,000 | 0.219 | 150,000 | 0.208 |
| 25/09/2025 | 0.243 | 172.000 | 10,240,000 | 44,800,000 | 22.400 | 2,340,000 | 0.248 | 140,000 | 0.260 |
| 24/09/2025 | 0.265 | 174.000 | 12,050,000 | 47,000,000 | 23.500 | 3,060,000 | 0.232 | 80,000 | 0.260 |
| 23/09/2025 | 0.177 | 159.400 | 3,760,000 | 49,980,000 | 24.990 | 2,890,000 | 0.174 | 30,000 | 0.170 |
| 22/09/2025 | 0.175 | 159.200 | 10,290,000 | 52,840,000 | 26.420 | 1,520,000 | 0.174 | 200,000 | 0.175 |
| 19/09/2025 | 0.178 | 159.100 | 25,570,000 | 54,160,000 | 27.080 | 6,980,000 | 0.178 | 4,340,000 | 0.172 |
| 18/09/2025 | 0.167 | 158.400 | 20,720,000 | 56,800,000 | 28.400 | 2,370,000 | 0.188 | 2,590,000 | 0.181 |
| 17/09/2025 | 0.186 | 161.600 | 40,900,000 | 56,580,000 | 28.290 | 21,510,000 | 0.183 | 2,000,000 | 0.185 |
| 16/09/2025 | 0.143 | 153.500 | 8,750,000 | 76,090,000 | 38.050 | 2,490,000 | 0.145 | ||
| 15/09/2025 | 0.151 | 154.600 | 13,980,000 | 78,580,000 | 39.290 | 1,650,000 | 0.143 | 810,000 | 0.156 |
| 12/09/2025 | 0.132 | 151.100 | 28,300,000 | 79,420,000 | 39.710 | 14,250,000 | 0.138 | 3,170,000 | 0.134 |
| 11/09/2025 | 0.098 | 143.300 | 15,990,000 | 90,500,000 | 45.250 | 1,410,000 | 0.092 | ||
| 10/09/2025 | 0.098 | 142.800 | 20,170,000 | 91,910,000 | 45.960 | 10,000 | 0.112 | ||
| 09/09/2025 | 0.095 | 141.900 | 17,470,000 | 91,920,000 | 45.960 | 6,670,000 | 0.091 | ||
| 08/09/2025 | 0.080 | 137.300 | 26,710,000 | 98,590,000 | 49.300 | 13,590,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
