14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 31.320 | 10,000 | 527,500 | 0.530 | 10,000 | 0.265 | ||
| 20/08/2025 | 0.238 | 30.620 | 0 | 517,500 | 0.520 | ||||
| 19/08/2025 | 0.228 | 29.780 | 100,000 | 517,500 | 0.520 | 100,000 | 0.235 | ||
| 18/08/2025 | 0.242 | 31.000 | 0 | 417,500 | 0.420 | ||||
| 15/08/2025 | 0.240 | 30.940 | 7,500 | 417,500 | 0.420 | 7,500 | 0.240 | ||
| 14/08/2025 | 0.239 | 30.820 | 0 | 425,000 | 0.430 | ||||
| 13/08/2025 | 0.239 | 30.800 | 10,000 | 425,000 | 0.430 | 10,000 | 0.235 | ||
| 12/08/2025 | 0.221 | 29.560 | 5,000 | 415,000 | 0.420 | 5,000 | 0.212 | ||
| 11/08/2025 | 0.224 | 29.720 | 0 | 420,000 | 0.420 | ||||
| 08/08/2025 | 0.223 | 29.360 | 0 | 420,000 | 0.420 | ||||
| 07/08/2025 | 0.235 | 30.020 | 0 | 420,000 | 0.420 | ||||
| 06/08/2025 | 0.255 | 31.620 | 0 | 420,000 | 0.420 | ||||
| 05/08/2025 | 0.255 | 31.860 | 0 | 420,000 | 0.420 | ||||
| 04/08/2025 | 0.255 | 31.220 | 0 | 420,000 | 0.420 | ||||
| 01/08/2025 | 0.255 | 31.350 | 0 | 420,000 | 0.420 | ||||
| 31/07/2025 | 0.265 | 32.200 | 12,500 | 420,000 | 0.420 | 12,500 | 0.268 | ||
| 30/07/2025 | 0.280 | 33.400 | 130,000 | 432,500 | 0.430 | 127,500 | 0.281 | 2,500 | 0.295 |
| 29/07/2025 | 0.290 | 33.600 | 62,500 | 557,500 | 0.560 | 2,500 | 0.270 | 60,000 | 0.290 |
| 28/07/2025 | 0.260 | 32.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.255 | ||
| 25/07/2025 | 0.255 | 31.500 | 325,000 | 510,000 | 0.510 | 325,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
