日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.405 | 40.960 | 0 | 87.498 | ||||
08/10/2025 | 0.420 | 42.000 | 0 | 85.625 | ||||
06/10/2025 | 0.420 | 42.000 | 0 | 85.408 | ||||
03/10/2025 | 0.420 | 42.180 | 0 | 83.065 | ||||
02/10/2025 | 0.420 | 42.080 | 0 | 83.950 | ||||
30/09/2025 | 0.400 | 40.980 | 0 | 82.887 | ||||
29/09/2025 | 0.375 | 39.600 | 60,000 | 81.869 | 60,000 | 0.375 | ||
26/09/2025 | 0.380 | 39.060 | 0 | 89.539 | ||||
25/09/2025 | 0.385 | 40.000 | 0 | 83.143 | ||||
24/09/2025 | 0.385 | 39.960 | 0 | 83.387 | ||||
23/09/2025 | 0.385 | 39.500 | 0 | 88.068 | ||||
22/09/2025 | 0.385 | 40.080 | 0 | 82.304 | ||||
19/09/2025 | 0.355 | 37.780 | 0 | 86.742 | ||||
18/09/2025 | 0.370 | 38.900 | 0 | 84.529 | ||||
17/09/2025 | 0.370 | 39.220 | 0 | 81.330 | ||||
16/09/2025 | 0.365 | 38.760 | 0 | 82.950 | ||||
15/09/2025 | 0.365 | 38.840 | 0 | 82.051 | ||||
12/09/2025 | 0.330 | 36.480 | 0 | 83.915 | ||||
11/09/2025 | 0.330 | 36.000 | 0 | 88.068 | ||||
10/09/2025 | 0.355 | 37.600 | 0 | 87.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |