14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.238 | 30.620 | 0 | 82.857 | ||||
| 19/08/2025 | 0.228 | 29.780 | 100,000 | 84.045 | 100,000 | 0.235 | ||
| 18/08/2025 | 0.242 | 31.000 | 0 | 81.716 | ||||
| 15/08/2025 | 0.240 | 30.940 | 7,500 | 80.781 | 7,500 | 0.240 | ||
| 14/08/2025 | 0.239 | 30.820 | 0 | 81.080 | ||||
| 13/08/2025 | 0.239 | 30.800 | 10,000 | 81.117 | 10,000 | 0.235 | ||
| 12/08/2025 | 0.221 | 29.560 | 5,000 | 81.284 | 5,000 | 0.212 | ||
| 11/08/2025 | 0.224 | 29.720 | 0 | 81.505 | ||||
| 08/08/2025 | 0.223 | 29.360 | 0 | 83.389 | ||||
| 07/08/2025 | 0.235 | 30.020 | 0 | 84.450 | ||||
| 06/08/2025 | 0.255 | 31.620 | 0 | 82.333 | ||||
| 05/08/2025 | 0.255 | 31.860 | 0 | 80.340 | ||||
| 04/08/2025 | 0.255 | 31.220 | 0 | 85.218 | ||||
| 01/08/2025 | 0.255 | 31.350 | 0 | 83.846 | ||||
| 31/07/2025 | 0.265 | 32.200 | 12,500 | 82.209 | 12,500 | 0.268 | ||
| 30/07/2025 | 0.280 | 33.400 | 130,000 | 80.273 | 127,500 | 0.281 | 2,500 | 0.295 |
| 29/07/2025 | 0.290 | 33.600 | 62,500 | 83.756 | 2,500 | 0.270 | 60,000 | 0.290 |
| 28/07/2025 | 0.260 | 32.000 | 10,000 | 81.001 | 10,000 | 0.255 | ||
| 25/07/2025 | 0.255 | 31.500 | 325,000 | 81.988 | 325,000 | 0.249 | ||
| 24/07/2025 | 0.230 | 29.850 | 0 | 81.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
