14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 18.650 | 0 | 775,000 | 1.110 | ||||
| 19/08/2025 | 0.013 | 18.560 | 0 | 775,000 | 1.110 | ||||
| 18/08/2025 | 0.013 | 18.590 | 30,000 | 775,000 | 1.110 | 30,000 | 0.014 | ||
| 15/08/2025 | 0.019 | 18.900 | 0 | 745,000 | 1.060 | ||||
| 14/08/2025 | 0.021 | 18.990 | 0 | 745,000 | 1.060 | ||||
| 13/08/2025 | 0.023 | 19.010 | 0 | 745,000 | 1.060 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 745,000 | 1.060 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 745,000 | 1.060 | ||||
| 08/08/2025 | 0.023 | 18.700 | 0 | 745,000 | 1.060 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 745,000 | 1.060 | ||||
| 06/08/2025 | 0.026 | 18.760 | 0 | 745,000 | 1.060 | ||||
| 05/08/2025 | 0.026 | 18.650 | 0 | 745,000 | 1.060 | ||||
| 04/08/2025 | 0.028 | 18.560 | 0 | 745,000 | 1.060 | ||||
| 01/08/2025 | 0.029 | 18.660 | 100,000 | 745,000 | 1.060 | 100,000 | 0.030 | ||
| 31/07/2025 | 0.035 | 18.920 | 0 | 645,000 | 0.920 | ||||
| 30/07/2025 | 0.041 | 19.180 | 0 | 645,000 | 0.920 | ||||
| 29/07/2025 | 0.035 | 18.900 | 120,000 | 645,000 | 0.920 | 60,000 | 0.034 | 60,000 | 0.035 |
| 28/07/2025 | 0.036 | 18.800 | 0 | 645,000 | 0.920 | ||||
| 25/07/2025 | 0.043 | 19.080 | 650,000 | 645,000 | 0.920 | 350,000 | 0.046 | 300,000 | 0.047 |
| 24/07/2025 | 0.043 | 19.060 | 300,000 | 695,000 | 0.990 | 300,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
