14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 37.700 | 3,290,000 | 150,000,000 | 100.000 | ||||
| 19/11/2025 | 0.016 | 38.820 | 2,230,000 | 150,000,000 | 100.000 | ||||
| 18/11/2025 | 0.017 | 40.780 | 4,540,000 | 150,000,000 | 100.000 | ||||
| 17/11/2025 | 0.019 | 41.960 | 4,410,000 | 150,000,000 | 100.000 | 100,000 | 0.019 | 1,220,000 | 0.019 |
| 14/11/2025 | 0.021 | 42.360 | 3,620,000 | 148,880,000 | 99.250 | 1,120,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 830,000 | 150,000,000 | 100.000 | ||||
| 12/11/2025 | 0.025 | 43.700 | 7,580,000 | 150,000,000 | 100.000 | ||||
| 11/11/2025 | 0.022 | 42.980 | 2,220,000 | 150,000,000 | 100.000 | ||||
| 10/11/2025 | 0.020 | 42.360 | 230,000 | 150,000,000 | 100.000 | ||||
| 07/11/2025 | 0.021 | 42.240 | 7,230,000 | 150,000,000 | 100.000 | 2,690,000 | 0.022 | ||
| 06/11/2025 | 0.025 | 43.440 | 8,740,000 | 147,310,000 | 98.210 | 6,630,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 43.320 | 18,700,000 | 140,680,000 | 93.790 | 2,370,000 | 0.023 | 8,810,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 18,030,000 | 134,240,000 | 89.490 | 9,580,000 | 0.027 | 3,110,000 | 0.028 |
| 03/11/2025 | 0.030 | 44.720 | 25,160,000 | 140,710,000 | 93.810 | 3,740,000 | 0.031 | 20,270,000 | 0.032 |
| 31/10/2025 | 0.027 | 43.200 | 6,810,000 | 124,180,000 | 82.790 | 1,270,000 | 0.029 | 4,370,000 | 0.028 |
| 30/10/2025 | 0.031 | 44.160 | 19,470,000 | 121,080,000 | 80.720 | 7,530,000 | 0.031 | 11,540,000 | 0.031 |
| 28/10/2025 | 0.033 | 44.920 | 20,320,000 | 117,070,000 | 78.050 | 10,000,000 | 0.033 | 9,770,000 | 0.033 |
| 27/10/2025 | 0.037 | 45.800 | 29,780,000 | 117,300,000 | 78.200 | 10,690,000 | 0.034 | 14,880,000 | 0.033 |
| 24/10/2025 | 0.038 | 45.920 | 27,350,000 | 113,110,000 | 75.410 | 11,950,000 | 0.040 | 13,570,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 24,280,000 | 111,490,000 | 74.330 | 14,600,000 | 0.039 | 9,470,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
