14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.098 | 53.850 | 26,680,000 | 44.589 | ||||
| 03/10/2025 | 0.109 | 55.000 | 16,900,000 | 44.401 | 5,040,000 | 0.111 | 8,300,000 | 0.111 |
| 02/10/2025 | 0.117 | 55.800 | 22,650,000 | 44.398 | 12,280,000 | 0.117 | 8,100,000 | 0.113 |
| 30/09/2025 | 0.104 | 54.000 | 10,260,000 | 45.272 | 2,920,000 | 0.103 | 6,570,000 | 0.102 |
| 29/09/2025 | 0.102 | 53.550 | 20,840,000 | 45.782 | 7,120,000 | 0.105 | 12,860,000 | 0.103 |
| 26/09/2025 | 0.107 | 54.650 | 9,230,000 | 43.910 | 3,420,000 | 0.116 | 5,550,000 | 0.116 |
| 25/09/2025 | 0.149 | 59.450 | 17,900,000 | 41.789 | 8,020,000 | 0.140 | 7,670,000 | 0.138 |
| 24/09/2025 | 0.122 | 56.900 | 5,140,000 | 41.710 | 2,360,000 | 0.112 | 2,770,000 | 0.112 |
| 23/09/2025 | 0.107 | 55.450 | 12,180,000 | 41.549 | 5,320,000 | 0.109 | 6,020,000 | 0.109 |
| 22/09/2025 | 0.116 | 56.100 | 5,730,000 | 42.254 | 2,690,000 | 0.116 | 2,890,000 | 0.116 |
| 19/09/2025 | 0.121 | 56.700 | 4,710,000 | 41.669 | 2,260,000 | 0.121 | 2,370,000 | 0.121 |
| 18/09/2025 | 0.126 | 56.850 | 6,400,000 | 42.554 | 3,090,000 | 0.135 | 3,140,000 | 0.135 |
| 17/09/2025 | 0.136 | 57.850 | 8,380,000 | 42.355 | 4,480,000 | 0.129 | 2,850,000 | 0.129 |
| 16/09/2025 | 0.120 | 56.450 | 14,970,000 | 41.892 | 6,920,000 | 0.122 | 7,470,000 | 0.122 |
| 15/09/2025 | 0.120 | 56.200 | 7,430,000 | 42.490 | 3,040,000 | 0.115 | 4,280,000 | 0.116 |
| 12/09/2025 | 0.112 | 55.150 | 13,030,000 | 42.786 | 6,370,000 | 0.109 | 6,490,000 | 0.109 |
| 11/09/2025 | 0.107 | 54.650 | 9,140,000 | 42.585 | 3,980,000 | 0.103 | 4,640,000 | 0.102 |
| 10/09/2025 | 0.109 | 54.950 | 23,430,000 | 42.256 | 10,880,000 | 0.116 | 11,410,000 | 0.118 |
| 09/09/2025 | 0.118 | 56.200 | 38,700,000 | 41.319 | 19,650,000 | 0.112 | 17,740,000 | 0.111 |
| 08/09/2025 | 0.107 | 54.750 | 20,360,000 | 42.020 | 9,010,000 | 0.103 | 10,550,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
