14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.025 | 51.700 | 60,000 | 1,510,000 | 2.160 | 60,000 | 0.027 | ||
| 20/08/2025 | 0.027 | 51.750 | 342,500 | 1,570,000 | 2.240 | 170,000 | 0.027 | 172,500 | 0.024 |
| 19/08/2025 | 0.022 | 50.050 | 60,000 | 1,567,500 | 2.240 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.028 | 51.800 | 237,500 | 1,507,500 | 2.150 | 120,000 | 0.030 | 117,500 | 0.031 |
| 15/08/2025 | 0.031 | 52.750 | 112,500 | 1,510,000 | 2.160 | 10,000 | 0.027 | 5,000 | 0.028 |
| 14/08/2025 | 0.029 | 52.000 | 1,322,500 | 1,515,000 | 2.160 | 1,130,000 | 0.030 | ||
| 13/08/2025 | 0.029 | 52.050 | 10,000 | 2,645,000 | 3.780 | 5,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 51.150 | 1,485,000 | 2,650,000 | 3.790 | 105,000 | 0.019 | 1,212,500 | 0.028 |
| 11/08/2025 | 0.020 | 48.700 | 102,500 | 1,542,500 | 2.200 | 102,500 | 0.020 | ||
| 08/08/2025 | 0.020 | 48.660 | 860,000 | 1,440,000 | 2.060 | 625,000 | 0.024 | 220,000 | 0.025 |
| 07/08/2025 | 0.035 | 53.000 | 520,000 | 1,845,000 | 2.640 | 220,000 | 0.033 | ||
| 06/08/2025 | 0.034 | 52.600 | 105,000 | 1,625,000 | 2.320 | 15,000 | 0.034 | ||
| 05/08/2025 | 0.029 | 51.000 | 530,000 | 1,610,000 | 2.300 | 395,000 | 0.029 | 35,000 | 0.029 |
| 04/08/2025 | 0.032 | 51.500 | 297,500 | 1,970,000 | 2.810 | 297,500 | 0.033 | ||
| 01/08/2025 | 0.028 | 50.050 | 80,000 | 1,672,500 | 2.390 | 80,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 51.100 | 77,500 | 1,752,500 | 2.500 | 77,500 | 0.037 | ||
| 30/07/2025 | 0.030 | 50.200 | 0 | 1,675,000 | 2.390 | ||||
| 29/07/2025 | 0.042 | 53.350 | 307,500 | 1,675,000 | 2.390 | 207,500 | 0.041 | 100,000 | 0.042 |
| 28/07/2025 | 0.044 | 53.100 | 1,600,000 | 1,782,500 | 2.550 | 1,600,000 | 0.044 | ||
| 25/07/2025 | 0.045 | 52.750 | 10,000 | 3,382,500 | 4.830 | 10,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
