14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.025 | 51.700 | 60,000 | 64.557 | 60,000 | 0.027 | ||
| 20/08/2025 | 0.027 | 51.750 | 342,500 | 65.614 | 170,000 | 0.027 | 172,500 | 0.024 |
| 19/08/2025 | 0.022 | 50.050 | 60,000 | 65.487 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.028 | 51.800 | 237,500 | 65.566 | 120,000 | 0.030 | 117,500 | 0.031 |
| 15/08/2025 | 0.031 | 52.750 | 112,500 | 64.377 | 10,000 | 0.027 | 5,000 | 0.028 |
| 14/08/2025 | 0.029 | 52.000 | 1,322,500 | 64.523 | 1,130,000 | 0.030 | ||
| 13/08/2025 | 0.029 | 52.050 | 10,000 | 64.097 | 5,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 51.150 | 1,485,000 | 65.984 | 105,000 | 0.019 | 1,212,500 | 0.028 |
| 11/08/2025 | 0.020 | 48.700 | 102,500 | 64.493 | 102,500 | 0.020 | ||
| 08/08/2025 | 0.020 | 48.660 | 860,000 | 63.706 | 625,000 | 0.024 | 220,000 | 0.025 |
| 07/08/2025 | 0.035 | 53.000 | 520,000 | 63.971 | 220,000 | 0.033 | ||
| 06/08/2025 | 0.034 | 52.600 | 105,000 | 64.056 | 15,000 | 0.034 | ||
| 05/08/2025 | 0.029 | 51.000 | 530,000 | 64.303 | 395,000 | 0.029 | 35,000 | 0.029 |
| 04/08/2025 | 0.032 | 51.500 | 297,500 | 64.839 | 297,500 | 0.033 | ||
| 01/08/2025 | 0.028 | 50.050 | 80,000 | 64.724 | 80,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 51.100 | 77,500 | 64.675 | 77,500 | 0.037 | ||
| 30/07/2025 | 0.030 | 50.200 | 0 | 65.198 | ||||
| 29/07/2025 | 0.042 | 53.350 | 307,500 | 64.764 | 207,500 | 0.041 | 100,000 | 0.042 |
| 28/07/2025 | 0.044 | 53.100 | 1,600,000 | 66.191 | 1,600,000 | 0.044 | ||
| 25/07/2025 | 0.045 | 52.750 | 10,000 | 66.771 | 10,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
