14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.189 -0.057 (-23.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.246 | 83.500 | 15,915,000 | 70.974 | 122,500 | 0.248 | 3,197,500 | 0.268 |
| 08/10/2025 | 0.310 | 89.500 | 10,100,000 | 58.669 | 490,000 | 0.297 | 2,592,500 | 0.324 |
| 06/10/2025 | 0.345 | 91.050 | 19,185,000 | 62.801 | 8,017,500 | 0.334 | ||
| 03/10/2025 | 0.340 | 90.900 | 19,450,000 | 59.634 | 450,000 | 0.311 | ||
| 02/10/2025 | 0.335 | 89.650 | 101,945,000 | 66.126 | 25,282,500 | 0.250 | 32,672,500 | 0.277 |
| 30/09/2025 | 0.176 | 79.550 | 130,870,000 | 57.293 | 37,340,000 | 0.173 | 20,657,500 | 0.170 |
| 29/09/2025 | 0.143 | 76.500 | 174,907,500 | 57.761 | 41,825,000 | 0.130 | 49,340,000 | 0.128 |
| 26/09/2025 | 0.110 | 72.950 | 216,020,000 | 57.561 | 65,770,000 | 0.148 | 70,517,500 | 0.149 |
| 25/09/2025 | 0.158 | 76.800 | 241,420,000 | 60.428 | 69,192,500 | 0.164 | 82,280,000 | 0.166 |
| 24/09/2025 | 0.160 | 76.750 | 261,440,000 | 60.937 | 88,227,500 | 0.155 | 77,257,500 | 0.156 |
| 23/09/2025 | 0.119 | 72.600 | 440,715,000 | 61.281 | 159,292,500 | 0.123 | 170,212,500 | 0.120 |
| 22/09/2025 | 0.132 | 73.350 | 535,730,000 | 63.111 | 219,985,000 | 0.125 | 219,967,500 | 0.125 |
| 19/09/2025 | 0.106 | 69.750 | 240,487,500 | 64.556 | 88,860,000 | 0.113 | 99,542,500 | 0.112 |
| 18/09/2025 | 0.106 | 69.500 | 306,230,000 | 64.969 | 112,812,500 | 0.117 | 126,067,500 | 0.116 |
| 17/09/2025 | 0.097 | 67.700 | 140,925,000 | 66.953 | 59,317,500 | 0.083 | 53,502,500 | 0.083 |
| 16/09/2025 | 0.061 | 63.200 | 29,597,500 | 64.488 | 12,295,000 | 0.061 | 9,877,500 | 0.061 |
| 15/09/2025 | 0.061 | 63.000 | 59,457,500 | 64.649 | 25,142,500 | 0.066 | 26,485,000 | 0.065 |
| 12/09/2025 | 0.063 | 62.750 | 29,975,000 | 65.081 | 9,372,500 | 0.069 | 15,322,500 | 0.067 |
| 11/09/2025 | 0.068 | 63.350 | 18,582,500 | 65.257 | 7,632,500 | 0.066 | 4,905,000 | 0.065 |
| 10/09/2025 | 0.056 | 60.350 | 22,925,000 | 67.781 | 11,042,500 | 0.055 | 7,255,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
