14249 匯豐中銀五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 100.900 | 0 | 4,060,000 | 5.800 | ||||
| 20/08/2025 | 0.010 | 99.500 | 0 | 4,060,000 | 5.800 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 4,060,000 | 5.800 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 4,060,000 | 5.800 | ||||
| 15/08/2025 | 0.010 | 100.300 | 0 | 4,060,000 | 5.800 | ||||
| 14/08/2025 | 0.010 | 100.400 | 0 | 4,060,000 | 5.800 | ||||
| 13/08/2025 | 0.010 | 100.715 | 580,000 | 4,060,000 | 5.800 | 500,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 99.415 | 0 | 4,560,000 | 6.514 | ||||
| 11/08/2025 | 0.010 | 99.165 | 0 | 4,560,000 | 6.514 | ||||
| 08/08/2025 | 0.010 | 97.415 | 0 | 4,560,000 | 6.514 | ||||
| 07/08/2025 | 0.010 | 98.065 | 0 | 4,560,000 | 6.514 | ||||
| 06/08/2025 | 0.010 | 96.215 | 0 | 4,560,000 | 6.514 | ||||
| 05/08/2025 | 0.010 | 95.515 | 0 | 4,560,000 | 6.514 | ||||
| 04/08/2025 | 0.010 | 95.615 | 0 | 4,560,000 | 6.514 | ||||
| 01/08/2025 | 0.010 | 94.465 | 260,000 | 4,560,000 | 6.514 | ||||
| 31/07/2025 | 0.020 | 95.365 | 32,000 | 4,560,000 | 6.514 | ||||
| 30/07/2025 | 0.020 | 96.165 | 496,000 | 4,560,000 | 6.514 | 92,000 | 0.029 | ||
| 29/07/2025 | 0.054 | 100.015 | 600,000 | 4,468,000 | 6.383 | 40,000 | 0.054 | 172,000 | 0.055 |
| 28/07/2025 | 0.069 | 100.315 | 792,000 | 4,336,000 | 6.194 | 624,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 100.215 | 280,000 | 3,712,000 | 5.303 | 120,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
