14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 621.000 | 100,000 | 9,250,000 | 3.080 | 100,000 | 0.041 | ||
| 19/11/2025 | 0.040 | 622.500 | 300,000 | 9,350,000 | 3.120 | 300,000 | 0.040 | ||
| 18/11/2025 | 0.039 | 623.500 | 4,250,000 | 9,650,000 | 3.220 | 4,250,000 | 0.039 | ||
| 17/11/2025 | 0.035 | 636.500 | 1,000,000 | 13,900,000 | 4.630 | 1,000,000 | 0.036 | ||
| 14/11/2025 | 0.034 | 641.000 | 100,000 | 14,900,000 | 4.970 | 100,000 | 0.034 | ||
| 13/11/2025 | 0.032 | 656.000 | 700,000 | 15,000,000 | 5.000 | 50,000 | 0.034 | 650,000 | 0.034 |
| 12/11/2025 | 0.032 | 657.000 | 6,100,000 | 14,400,000 | 4.800 | 6,100,000 | 0.033 | ||
| 11/11/2025 | 0.035 | 650.000 | 4,100,000 | 8,300,000 | 2.770 | 4,000,000 | 0.036 | 100,000 | 0.035 |
| 10/11/2025 | 0.034 | 649.500 | 4,000,000 | 12,200,000 | 4.070 | 100,000 | 0.034 | 3,900,000 | 0.035 |
| 07/11/2025 | 0.038 | 634.000 | 4,000,000 | 8,400,000 | 2.800 | 4,000,000 | 0.038 | ||
| 06/11/2025 | 0.036 | 644.000 | 4,000,000 | 12,400,000 | 4.130 | 4,000,000 | 0.036 | ||
| 05/11/2025 | 0.039 | 629.000 | 1,250,000 | 8,400,000 | 2.800 | 1,250,000 | 0.040 | ||
| 04/11/2025 | 0.037 | 629.000 | 1,150,000 | 9,650,000 | 3.220 | 150,000 | 0.036 | 1,000,000 | 0.036 |
| 03/11/2025 | 0.038 | 628.000 | 2,700,000 | 8,800,000 | 2.930 | 2,550,000 | 0.038 | 150,000 | 0.039 |
| 31/10/2025 | 0.038 | 629.000 | 800,000 | 11,200,000 | 3.730 | 800,000 | 0.038 | ||
| 30/10/2025 | 0.034 | 651.000 | 2,000,000 | 12,000,000 | 4.000 | 1,900,000 | 0.033 | ||
| 28/10/2025 | 0.036 | 645.000 | 100,000 | 10,100,000 | 3.370 | 100,000 | 0.035 | ||
| 27/10/2025 | 0.035 | 656.000 | 2,000,000 | 10,000,000 | 3.330 | 50,000 | 0.036 | 1,900,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 500,000 | 8,150,000 | 2.720 | 250,000 | 0.040 | 250,000 | 0.040 |
| 23/10/2025 | 0.044 | 633.000 | 400,000 | 8,150,000 | 2.720 | 150,000 | 0.045 | 250,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
