14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.033 | 677.500 | 200,000 | ||||||
| 03/10/2025 | 0.032 | 673.500 | 1,450,000 | 25,500,000 | 8.500 | 100,000 | 0.032 | 1,350,000 | 0.031 |
| 02/10/2025 | 0.031 | 676.500 | 1,750,000 | 24,250,000 | 8.080 | 50,000 | 0.030 | 1,700,000 | 0.030 |
| 30/09/2025 | 0.032 | 663.000 | 0 | 22,600,000 | 7.530 | ||||
| 29/09/2025 | 0.032 | 660.000 | 1,450,000 | 22,600,000 | 7.530 | 50,000 | 0.032 | 1,400,000 | 0.031 |
| 26/09/2025 | 0.035 | 644.000 | 1,000,000 | 21,250,000 | 7.080 | 600,000 | 0.034 | 400,000 | 0.035 |
| 25/09/2025 | 0.034 | 650.000 | 1,100,000 | 21,450,000 | 7.150 | 850,000 | 0.033 | 250,000 | 0.033 |
| 24/09/2025 | 0.034 | 648.500 | 0 | 22,050,000 | 7.350 | ||||
| 23/09/2025 | 0.035 | 635.500 | 50,000 | 22,050,000 | 7.350 | 50,000 | 0.035 | ||
| 22/09/2025 | 0.035 | 641.000 | 550,000 | 22,100,000 | 7.370 | 550,000 | 0.036 | ||
| 19/09/2025 | 0.034 | 642.500 | 200,000 | 22,650,000 | 7.550 | 100,000 | 0.034 | 100,000 | 0.035 |
| 18/09/2025 | 0.036 | 642.000 | 6,400,000 | 22,650,000 | 7.550 | 2,150,000 | 0.035 | 4,250,000 | 0.033 |
| 17/09/2025 | 0.033 | 661.500 | 1,150,000 | 20,550,000 | 6.850 | 50,000 | 0.035 | 1,100,000 | 0.034 |
| 16/09/2025 | 0.035 | 645.000 | 750,000 | 19,500,000 | 6.500 | 650,000 | 0.036 | 100,000 | 0.034 |
| 15/09/2025 | 0.034 | 643.500 | 1,150,000 | 20,050,000 | 6.680 | 550,000 | 0.034 | 600,000 | 0.034 |
| 12/09/2025 | 0.035 | 643.500 | 1,400,000 | 20,000,000 | 6.670 | 1,400,000 | 0.035 | ||
| 11/09/2025 | 0.038 | 629.500 | 700,000 | 18,600,000 | 6.200 | 350,000 | 0.039 | 350,000 | 0.039 |
| 10/09/2025 | 0.037 | 633.500 | 200,000 | 18,600,000 | 6.200 | 150,000 | 0.037 | 50,000 | 0.037 |
| 09/09/2025 | 0.038 | 627.000 | 3,700,000 | 18,700,000 | 6.230 | 400,000 | 0.039 | 3,250,000 | 0.039 |
| 08/09/2025 | 0.040 | 617.500 | 1,500,000 | 15,850,000 | 5.280 | 500,000 | 0.040 | 550,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
