14183 匯豐法巴五八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 99.500 | 0 | 52,000 | 0.130 | ||||
| 19/08/2025 | 0.015 | 99.050 | 0 | 52,000 | 0.130 | ||||
| 18/08/2025 | 0.015 | 98.450 | 0 | 52,000 | 0.130 | ||||
| 15/08/2025 | 0.015 | 100.300 | 0 | 52,000 | 0.130 | ||||
| 14/08/2025 | 0.015 | 100.400 | 0 | 52,000 | 0.130 | ||||
| 13/08/2025 | 0.015 | 100.715 | 0 | 52,000 | 0.130 | ||||
| 12/08/2025 | 0.015 | 99.415 | 0 | 52,000 | 0.130 | ||||
| 11/08/2025 | 0.015 | 99.165 | 0 | 52,000 | 0.130 | ||||
| 08/08/2025 | 0.015 | 97.415 | 0 | 52,000 | 0.130 | ||||
| 07/08/2025 | 0.015 | 98.065 | 0 | 52,000 | 0.130 | ||||
| 06/08/2025 | 0.015 | 96.215 | 0 | 52,000 | 0.130 | ||||
| 05/08/2025 | 0.015 | 95.515 | 0 | 52,000 | 0.130 | ||||
| 04/08/2025 | 0.015 | 95.615 | 0 | 52,000 | 0.130 | ||||
| 01/08/2025 | 0.015 | 94.465 | 60,000 | 52,000 | 0.130 | 60,000 | 0.015 | ||
| 31/07/2025 | 0.018 | 95.365 | 944,000 | 112,000 | 0.280 | 572,000 | 0.016 | 372,000 | 0.017 |
| 30/07/2025 | 0.025 | 96.165 | 6,644,000 | 312,000 | 0.780 | 3,216,000 | 0.031 | 3,388,000 | 0.032 |
| 29/07/2025 | 0.075 | 100.015 | 0 | 140,000 | 0.350 | ||||
| 28/07/2025 | 0.085 | 100.315 | 0 | 140,000 | 0.350 | ||||
| 25/07/2025 | 0.083 | 100.215 | 40,000 | 140,000 | 0.350 | 40,000 | 0.090 | ||
| 24/07/2025 | 0.097 | 101.415 | 10,500,000 | 100,000 | 0.250 | 5,200,000 | 0.085 | 5,300,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
