14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.038 | 621.000 | 100,000 | 154,150,000 | 38.538 | 100,000 | 0.038 | ||
| 19/11/2025 | 0.037 | 622.500 | 4,600,000 | 154,250,000 | 38.562 | 4,600,000 | 0.038 | ||
| 18/11/2025 | 0.037 | 623.500 | 4,050,000 | 158,850,000 | 39.712 | 4,050,000 | 0.036 | ||
| 17/11/2025 | 0.034 | 636.500 | 800,000 | 154,800,000 | 38.700 | 800,000 | 0.034 | ||
| 14/11/2025 | 0.032 | 641.000 | 0 | 154,000,000 | 38.500 | ||||
| 13/11/2025 | 0.031 | 656.000 | 0 | 154,000,000 | 38.500 | ||||
| 12/11/2025 | 0.031 | 657.000 | 0 | 154,000,000 | 38.500 | ||||
| 11/11/2025 | 0.033 | 650.000 | 0 | 154,000,000 | 38.500 | ||||
| 10/11/2025 | 0.033 | 649.500 | 2,000,000 | 154,000,000 | 38.500 | 2,000,000 | 0.033 | ||
| 07/11/2025 | 0.036 | 634.000 | 500,000 | 152,000,000 | 38.000 | 500,000 | 0.036 | ||
| 06/11/2025 | 0.034 | 644.000 | 0 | 152,500,000 | 38.125 | ||||
| 05/11/2025 | 0.036 | 629.000 | 0 | 152,500,000 | 38.125 | ||||
| 04/11/2025 | 0.035 | 629.000 | 0 | 152,500,000 | 38.125 | ||||
| 03/11/2025 | 0.035 | 628.000 | 0 | 152,500,000 | 38.125 | ||||
| 31/10/2025 | 0.035 | 629.000 | 1,000,000 | 152,500,000 | 38.125 | 1,000,000 | 0.034 | ||
| 30/10/2025 | 0.033 | 651.000 | 0 | 153,500,000 | 38.375 | ||||
| 28/10/2025 | 0.035 | 645.000 | 3,200,000 | 153,500,000 | 38.375 | 3,200,000 | 0.033 | ||
| 27/10/2025 | 0.033 | 656.000 | 200,000 | 150,300,000 | 37.575 | 200,000 | 0.033 | ||
| 24/10/2025 | 0.037 | 637.500 | 0 | 150,500,000 | 37.625 | ||||
| 23/10/2025 | 0.039 | 633.000 | 0 | 150,500,000 | 37.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
