14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 593.000 | 0 | 27.890 | ||||
| 20/08/2025 | 0.050 | 590.500 | 0 | 27.599 | ||||
| 19/08/2025 | 0.050 | 592.500 | 1,500,000 | 27.785 | 1,500,000 | 0.050 | ||
| 18/08/2025 | 0.053 | 587.000 | 50,000 | 27.948 | 50,000 | 0.053 | ||
| 15/08/2025 | 0.052 | 592.000 | 2,300,000 | 28.149 | 2,300,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 590.000 | 5,000,000 | 27.910 | 600,000 | 0.051 | 4,400,000 | 0.052 |
| 13/08/2025 | 0.056 | 586.000 | 5,950,000 | 28.474 | 600,000 | 0.059 | 5,350,000 | 0.058 |
| 12/08/2025 | 0.067 | 559.500 | 450,000 | 27.995 | 100,000 | 0.066 | 350,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 2,250,000 | 28.154 | 2,000,000 | 0.068 | 250,000 | 0.068 |
| 08/08/2025 | 0.068 | 561.000 | 550,000 | 28.316 | 250,000 | 0.066 | 300,000 | 0.067 |
| 07/08/2025 | 0.066 | 567.000 | 500,000 | 28.538 | 100,000 | 0.067 | 400,000 | 0.066 |
| 06/08/2025 | 0.065 | 568.500 | 3,100,000 | 28.347 | 400,000 | 0.066 | 2,700,000 | 0.065 |
| 05/08/2025 | 0.070 | 559.000 | 650,000 | 28.363 | 400,000 | 0.072 | 250,000 | 0.072 |
| 04/08/2025 | 0.073 | 550.000 | 1,600,000 | 27.901 | 750,000 | 0.075 | 850,000 | 0.075 |
| 01/08/2025 | 0.079 | 535.000 | 850,000 | 27.195 | 750,000 | 0.074 | 100,000 | 0.073 |
| 31/07/2025 | 0.072 | 550.000 | 1,100,000 | 27.567 | 450,000 | 0.073 | 650,000 | 0.072 |
| 30/07/2025 | 0.075 | 549.000 | 3,050,000 | 28.110 | 1,350,000 | 0.075 | 1,700,000 | 0.073 |
| 29/07/2025 | 0.073 | 555.000 | 850,000 | 28.267 | 450,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2025 | 0.073 | 555.500 | 12,400,000 | 28.305 | 1,150,000 | 0.074 | 11,250,000 | 0.073 |
| 25/07/2025 | 0.076 | 550.500 | 4,400,000 | 28.286 | 2,100,000 | 0.075 | 2,150,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
