14097 中海麥銀五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 14.350 | 0 | 300,000 | 0.753 | ||||
| 19/08/2025 | 0.015 | 14.250 | 0 | 300,000 | 0.753 | ||||
| 18/08/2025 | 0.015 | 14.140 | 0 | 300,000 | 0.753 | ||||
| 15/08/2025 | 0.015 | 14.380 | 0 | 300,000 | 0.753 | ||||
| 14/08/2025 | 0.015 | 14.320 | 0 | 300,000 | 0.753 | ||||
| 13/08/2025 | 0.015 | 14.090 | 0 | 300,000 | 0.753 | ||||
| 12/08/2025 | 0.015 | 13.910 | 0 | 300,000 | 0.753 | ||||
| 11/08/2025 | 0.015 | 13.680 | 0 | 300,000 | 0.753 | ||||
| 08/08/2025 | 0.015 | 13.590 | 0 | 300,000 | 0.753 | ||||
| 07/08/2025 | 0.015 | 13.740 | 0 | 300,000 | 0.753 | ||||
| 06/08/2025 | 0.015 | 13.330 | 0 | 300,000 | 0.753 | ||||
| 05/08/2025 | 0.015 | 13.410 | 0 | 300,000 | 0.753 | ||||
| 04/08/2025 | 0.015 | 13.520 | 0 | 300,000 | 0.753 | ||||
| 01/08/2025 | 0.016 | 13.500 | 0 | 300,000 | 0.753 | ||||
| 31/07/2025 | 0.018 | 13.600 | 0 | 300,000 | 0.753 | ||||
| 30/07/2025 | 0.024 | 14.200 | 0 | 300,000 | 0.753 | ||||
| 29/07/2025 | 0.030 | 14.400 | 0 | 300,000 | 0.753 | ||||
| 28/07/2025 | 0.031 | 14.400 | 0 | 300,000 | 0.753 | ||||
| 25/07/2025 | 0.033 | 14.400 | 90,000 | 300,000 | 0.753 | 45,000 | 0.034 | 45,000 | 0.034 |
| 24/07/2025 | 0.030 | 14.260 | 0 | 300,000 | 0.753 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
