14095 國信麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 5.840 | 0 | 5,300,000 | 13.250 | ||||
| 27/08/2025 | 0.010 | 5.820 | 0 | 5,300,000 | 13.250 | ||||
| 26/08/2025 | 0.010 | 6.001 | 0 | 5,300,000 | 13.250 | ||||
| 25/08/2025 | 0.010 | 6.031 | 0 | 5,300,000 | 13.250 | ||||
| 22/08/2025 | 0.010 | 5.981 | 0 | 5,300,000 | 13.250 | ||||
| 21/08/2025 | 0.010 | 6.071 | 0 | 5,300,000 | 13.250 | ||||
| 20/08/2025 | 0.010 | 6.041 | 0 | 5,300,000 | 13.250 | ||||
| 19/08/2025 | 0.010 | 6.121 | 0 | 5,300,000 | 13.250 | ||||
| 18/08/2025 | 0.010 | 6.201 | 0 | 5,300,000 | 13.250 | ||||
| 15/08/2025 | 0.010 | 6.131 | 0 | 5,300,000 | 13.250 | ||||
| 14/08/2025 | 0.010 | 6.021 | 0 | 5,300,000 | 13.250 | ||||
| 13/08/2025 | 0.010 | 6.031 | 0 | 5,300,000 | 13.250 | ||||
| 12/08/2025 | 0.010 | 6.041 | 430,000 | 5,300,000 | 13.250 | ||||
| 11/08/2025 | 0.010 | 6.001 | 0 | 5,300,000 | 13.250 | ||||
| 08/08/2025 | 0.010 | 5.861 | 0 | 5,300,000 | 13.250 | ||||
| 07/08/2025 | 0.010 | 5.781 | 0 | 5,300,000 | 13.250 | ||||
| 06/08/2025 | 0.010 | 5.801 | 0 | 5,300,000 | 13.250 | ||||
| 05/08/2025 | 0.010 | 5.791 | 30,000 | 5,300,000 | 13.250 | ||||
| 04/08/2025 | 0.013 | 5.771 | 0 | 5,300,000 | 13.250 | ||||
| 01/08/2025 | 0.013 | 5.921 | 0 | 5,300,000 | 13.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
