14048 小鵬匯豐五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 80.450 | 415,000 | 8,510,000 | 14.180 | ||||
| 19/08/2025 | 0.010 | 77.050 | 0 | 8,510,000 | 14.180 | ||||
| 18/08/2025 | 0.010 | 78.500 | 20,000 | 8,510,000 | 14.180 | ||||
| 15/08/2025 | 0.010 | 77.400 | 110,000 | 8,510,000 | 14.180 | ||||
| 14/08/2025 | 0.010 | 77.650 | 395,000 | 8,510,000 | 14.180 | ||||
| 13/08/2025 | 0.011 | 79.800 | 600,000 | 8,510,000 | 14.180 | ||||
| 12/08/2025 | 0.017 | 82.000 | 495,000 | 8,510,000 | 14.180 | 40,000 | 0.017 | ||
| 11/08/2025 | 0.023 | 83.600 | 6,015,000 | 8,550,000 | 14.250 | 2,605,000 | 0.024 | ||
| 08/08/2025 | 0.019 | 79.350 | 0 | 11,155,000 | 18.590 | ||||
| 07/08/2025 | 0.017 | 76.950 | 0 | 11,155,000 | 18.590 | ||||
| 06/08/2025 | 0.017 | 77.300 | 240,000 | 11,155,000 | 18.590 | 205,000 | 0.017 | ||
| 05/08/2025 | 0.013 | 75.050 | 140,000 | 11,360,000 | 18.930 | 140,000 | 0.013 | ||
| 04/08/2025 | 0.012 | 73.300 | 270,000 | 11,500,000 | 19.170 | 100,000 | 0.012 | ||
| 01/08/2025 | 0.011 | 71.300 | 720,000 | 11,600,000 | 19.330 | 620,000 | 0.011 | ||
| 31/07/2025 | 0.015 | 71.600 | 60,000 | 12,220,000 | 20.370 | ||||
| 30/07/2025 | 0.015 | 70.600 | 1,210,000 | 12,220,000 | 20.370 | 860,000 | 0.014 | ||
| 29/07/2025 | 0.021 | 74.850 | 2,705,000 | 13,080,000 | 21.800 | 125,000 | 0.021 | 1,800,000 | 0.023 |
| 28/07/2025 | 0.024 | 75.150 | 17,250,000 | 11,405,000 | 19.010 | 6,960,000 | 0.024 | 8,235,000 | 0.023 |
| 25/07/2025 | 0.026 | 75.300 | 5,800,000 | 10,130,000 | 16.880 | 2,460,000 | 0.026 | 2,620,000 | 0.026 |
| 24/07/2025 | 0.028 | 75.900 | 8,195,000 | 9,970,000 | 16.620 | 4,135,000 | 0.030 | 2,090,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
