13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 79.250 | 27,620,000 | 2,000,000 | 1.333 | 13,720,000 | 0.076 | 13,440,000 | 0.076 |
| 20/08/2025 | 0.086 | 82.250 | 3,630,000 | 2,280,000 | 1.520 | 2,850,000 | 0.076 | 740,000 | 0.079 |
| 19/08/2025 | 0.056 | 74.950 | 2,280,000 | 4,390,000 | 2.927 | 1,120,000 | 0.058 | 1,160,000 | 0.058 |
| 18/08/2025 | 0.058 | 75.400 | 18,440,000 | 4,350,000 | 2.900 | 8,340,000 | 0.057 | 9,800,000 | 0.056 |
| 15/08/2025 | 0.065 | 77.300 | 6,600,000 | 2,890,000 | 1.927 | 2,800,000 | 0.066 | 3,800,000 | 0.066 |
| 14/08/2025 | 0.075 | 79.550 | 6,160,000 | 1,890,000 | 1.260 | 2,960,000 | 0.081 | 3,200,000 | 0.081 |
| 13/08/2025 | 0.086 | 81.600 | 6,840,000 | 1,650,000 | 1.100 | 5,710,000 | 0.083 | 300,000 | 0.081 |
| 12/08/2025 | 0.067 | 77.450 | 2,800,000 | 7,060,000 | 4.707 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 11/08/2025 | 0.066 | 77.050 | 2,400,000 | 7,060,000 | 4.707 | 1,200,000 | 0.065 | 1,200,000 | 0.067 |
| 08/08/2025 | 0.063 | 76.000 | 3,060,000 | 7,060,000 | 4.707 | 1,580,000 | 0.064 | 1,480,000 | 0.064 |
| 07/08/2025 | 0.065 | 76.750 | 3,000,000 | 7,160,000 | 4.773 | 1,630,000 | 0.066 | 1,370,000 | 0.065 |
| 06/08/2025 | 0.058 | 74.300 | 1,050,000 | 7,420,000 | 4.947 | 470,000 | 0.062 | 550,000 | 0.063 |
| 05/08/2025 | 0.059 | 74.650 | 240,000 | 7,340,000 | 4.893 | 140,000 | 0.059 | 100,000 | 0.059 |
| 04/08/2025 | 0.054 | 73.550 | 360,000 | 7,380,000 | 4.920 | 110,000 | 0.054 | 250,000 | 0.053 |
| 01/08/2025 | 0.050 | 71.850 | 1,240,000 | 7,240,000 | 4.827 | 670,000 | 0.053 | 520,000 | 0.055 |
| 31/07/2025 | 0.056 | 73.150 | 3,280,000 | 7,390,000 | 4.927 | 1,320,000 | 0.058 | 1,760,000 | 0.058 |
| 30/07/2025 | 0.059 | 73.900 | 7,700,000 | 6,950,000 | 4.633 | 3,150,000 | 0.067 | 4,500,000 | 0.066 |
| 29/07/2025 | 0.074 | 77.650 | 3,810,000 | 5,600,000 | 3.733 | 1,810,000 | 0.067 | 2,000,000 | 0.066 |
| 28/07/2025 | 0.071 | 76.750 | 3,800,000 | 5,410,000 | 3.607 | 1,400,000 | 0.075 | 2,080,000 | 0.073 |
| 25/07/2025 | 0.072 | 76.650 | 5,570,000 | 4,730,000 | 3.153 | 2,180,000 | 0.073 | 3,390,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
