13929 平安花旗五乙購Ａ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.027 | 53.900 | 5,295,000 | 30,650,000 | 38.310 | 3,270,000 | 0.029 | 1,620,000 | 0.029 |
| 09/10/2025 | 0.027 | 53.500 | 1,710,000 | 32,300,000 | 40.380 | 560,000 | 0.022 | 865,000 | 0.028 |
| 08/10/2025 | 0.025 | 52.750 | 8,805,000 | 31,995,000 | 39.990 | 3,560,000 | 0.022 | 4,450,000 | 0.022 |
| 06/10/2025 | 0.029 | 53.250 | 3,915,000 | 31,105,000 | 38.880 | 2,150,000 | 0.029 | 1,570,000 | 0.030 |
| 03/10/2025 | 0.031 | 52.950 | 4,920,000 | 31,685,000 | 39.610 | 470,000 | 0.033 | 3,575,000 | 0.032 |
| 02/10/2025 | 0.036 | 53.200 | 11,260,000 | 28,580,000 | 35.730 | 3,825,000 | 0.037 | 6,350,000 | 0.036 |
| 30/09/2025 | 0.037 | 53.050 | 9,785,000 | 26,055,000 | 32.570 | 3,510,000 | 0.036 | 5,335,000 | 0.038 |
| 29/09/2025 | 0.042 | 53.500 | 17,570,000 | 24,230,000 | 30.290 | 7,080,000 | 0.039 | 5,510,000 | 0.038 |
| 26/09/2025 | 0.030 | 52.400 | 17,675,000 | 25,800,000 | 32.250 | 9,195,000 | 0.031 | 7,765,000 | 0.027 |
| 25/09/2025 | 0.028 | 52.250 | 17,095,000 | 27,230,000 | 34.040 | 5,735,000 | 0.026 | 10,590,000 | 0.026 |
| 24/09/2025 | 0.032 | 52.400 | 5,240,000 | 22,375,000 | 27.970 | 2,170,000 | 0.031 | 2,480,000 | 0.032 |
| 23/09/2025 | 0.031 | 52.300 | 5,180,000 | 22,065,000 | 27.580 | 2,270,000 | 0.035 | 2,480,000 | 0.034 |
| 22/09/2025 | 0.038 | 52.950 | 11,045,000 | 21,855,000 | 27.320 | 3,095,000 | 0.043 | 7,125,000 | 0.043 |
| 19/09/2025 | 0.053 | 53.950 | 8,020,000 | 17,825,000 | 22.280 | 3,660,000 | 0.052 | 4,030,000 | 0.052 |
| 18/09/2025 | 0.055 | 54.250 | 19,520,000 | 17,455,000 | 21.820 | 10,405,000 | 0.063 | 7,550,000 | 0.064 |
| 17/09/2025 | 0.074 | 55.750 | 14,590,000 | 20,310,000 | 25.390 | 6,240,000 | 0.072 | 7,605,000 | 0.071 |
| 16/09/2025 | 0.067 | 55.050 | 12,905,000 | 18,945,000 | 23.680 | 5,485,000 | 0.070 | 6,730,000 | 0.071 |
| 15/09/2025 | 0.083 | 56.300 | 13,510,000 | 17,700,000 | 22.130 | 4,690,000 | 0.091 | 6,670,000 | 0.087 |
| 12/09/2025 | 0.098 | 57.100 | 17,325,000 | 15,720,000 | 19.650 | 8,310,000 | 0.094 | 6,440,000 | 0.094 |
| 11/09/2025 | 0.082 | 56.350 | 17,790,000 | 17,590,000 | 21.990 | 7,870,000 | 0.081 | 8,590,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
