13929 平安花旗五乙購Ａ (認購證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 57.800 | 2,905,000 | 20,070,000 | 25.090 | 1,095,000 | 0.116 | 1,385,000 | 0.115 |
| 19/08/2025 | 0.125 | 57.300 | 5,790,000 | 19,780,000 | 24.730 | 2,475,000 | 0.127 | 2,465,000 | 0.128 |
| 18/08/2025 | 0.136 | 57.750 | 13,700,000 | 19,790,000 | 24.740 | 5,595,000 | 0.141 | 5,270,000 | 0.147 |
| 15/08/2025 | 0.133 | 57.600 | 16,290,000 | 20,115,000 | 25.140 | 6,035,000 | 0.127 | 6,660,000 | 0.131 |
| 14/08/2025 | 0.138 | 57.900 | 60,850,000 | 19,490,000 | 24.360 | 27,875,000 | 0.149 | 26,465,000 | 0.150 |
| 13/08/2025 | 0.126 | 56.800 | 23,815,000 | 20,900,000 | 26.130 | 10,690,000 | 0.116 | 10,960,000 | 0.117 |
| 12/08/2025 | 0.110 | 55.900 | 30,340,000 | 20,630,000 | 25.790 | 12,380,000 | 0.105 | 16,030,000 | 0.108 |
| 11/08/2025 | 0.095 | 54.750 | 14,130,000 | 16,980,000 | 21.230 | 5,835,000 | 0.097 | 7,150,000 | 0.098 |
| 08/08/2025 | 0.095 | 54.350 | 4,830,000 | 15,665,000 | 19.580 | 1,770,000 | 0.104 | 2,315,000 | 0.102 |
| 07/08/2025 | 0.106 | 54.600 | 15,875,000 | 15,120,000 | 18.900 | 6,955,000 | 0.105 | 8,075,000 | 0.104 |
| 06/08/2025 | 0.100 | 53.850 | 7,735,000 | 14,000,000 | 17.500 | 3,410,000 | 0.099 | 3,765,000 | 0.099 |
| 05/08/2025 | 0.101 | 54.050 | 9,470,000 | 13,645,000 | 17.060 | 4,325,000 | 0.096 | 4,510,000 | 0.095 |
| 04/08/2025 | 0.099 | 53.650 | 12,165,000 | 13,460,000 | 16.830 | 5,480,000 | 0.094 | 5,795,000 | 0.094 |
| 01/08/2025 | 0.088 | 52.900 | 14,885,000 | 13,145,000 | 16.430 | 7,140,000 | 0.104 | 6,715,000 | 0.104 |
| 31/07/2025 | 0.111 | 53.950 | 23,720,000 | 13,570,000 | 16.960 | 7,900,000 | 0.117 | 12,955,000 | 0.117 |
| 30/07/2025 | 0.153 | 56.300 | 39,355,000 | 8,515,000 | 10.640 | 19,725,000 | 0.157 | 18,055,000 | 0.156 |
| 29/07/2025 | 0.153 | 56.400 | 25,845,000 | 10,185,000 | 12.730 | 11,765,000 | 0.141 | 12,115,000 | 0.141 |
| 28/07/2025 | 0.152 | 56.400 | 61,590,000 | 9,835,000 | 12.290 | 25,605,000 | 0.153 | 30,300,000 | 0.154 |
| 25/07/2025 | 0.120 | 54.500 | 21,795,000 | 5,140,000 | 6.430 | 11,550,000 | 0.130 | 9,020,000 | 0.131 |
| 24/07/2025 | 0.140 | 55.400 | 50,885,000 | 7,670,000 | 9.590 | 24,260,000 | 0.133 | 23,250,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
