13929 平安花旗五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 57.550 | 0 | 42.302 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 44.545 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 41.019 | ||||
| 20/11/2025 | 0.010 | 58.250 | 0 | 36.409 | ||||
| 19/11/2025 | 0.010 | 58.200 | 0 | 35.926 | ||||
| 18/11/2025 | 0.010 | 58.200 | 0 | 35.314 | ||||
| 17/11/2025 | 0.010 | 59.550 | 2,600,000 | 31.082 | 2,565,000 | 0.011 | ||
| 14/11/2025 | 0.017 | 59.950 | 1,060,000 | 31.940 | 585,000 | 0.021 | 200,000 | 0.021 |
| 13/11/2025 | 0.025 | 60.950 | 1,550,000 | 31.490 | 80,000 | 0.025 | 900,000 | 0.026 |
| 12/11/2025 | 0.023 | 60.300 | 2,670,000 | 32.260 | 1,030,000 | 0.023 | 710,000 | 0.025 |
| 11/11/2025 | 0.017 | 59.400 | 110,000 | 32.070 | 90,000 | 0.017 | ||
| 10/11/2025 | 0.019 | 59.200 | 1,640,000 | 32.963 | 655,000 | 0.016 | 620,000 | 0.018 |
| 07/11/2025 | 0.012 | 57.950 | 1,015,000 | 31.865 | 500,000 | 0.013 | ||
| 06/11/2025 | 0.013 | 58.000 | 3,180,000 | 31.849 | 3,110,000 | 0.012 | ||
| 05/11/2025 | 0.011 | 56.250 | 140,000 | 34.641 | ||||
| 04/11/2025 | 0.016 | 56.800 | 615,000 | 35.385 | 450,000 | 0.016 | 60,000 | 0.017 |
| 03/11/2025 | 0.016 | 56.550 | 2,070,000 | 35.602 | 1,875,000 | 0.014 | ||
| 31/10/2025 | 0.016 | 56.150 | 4,975,000 | 35.416 | 1,420,000 | 0.021 | 3,470,000 | 0.020 |
| 30/10/2025 | 0.026 | 57.100 | 13,025,000 | 36.427 | 6,475,000 | 0.034 | 5,375,000 | 0.030 |
| 28/10/2025 | 0.024 | 56.150 | 6,285,000 | 37.379 | 4,820,000 | 0.024 | 1,465,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
