13903 美圖華泰五八購Ａ (認購證)
按盤價 
0.500 +0.095 (+23.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 10.100 | 0 | 1,417,500 | 4.050 | ||||
| 20/08/2025 | 0.355 | 9.840 | 15,000 | 1,417,500 | 4.050 | ||||
| 19/08/2025 | 0.435 | 10.220 | 35,000 | 1,417,500 | 4.050 | ||||
| 18/08/2025 | 0.475 | 10.390 | 2,500 | 1,417,500 | 4.050 | ||||
| 15/08/2025 | 0.570 | 10.680 | 110,000 | 1,417,500 | 4.050 | 80,000 | 0.480 | 22,500 | 0.570 |
| 14/08/2025 | 0.530 | 10.790 | 87,500 | 1,475,000 | 4.214 | ||||
| 13/08/2025 | 0.530 | 10.730 | 2,500 | 1,475,000 | 4.214 | 2,500 | 0.510 | ||
| 12/08/2025 | 0.455 | 10.340 | 37,500 | 1,477,500 | 4.221 | 35,000 | 0.435 | 2,500 | 0.465 |
| 11/08/2025 | 0.590 | 11.060 | 92,500 | 1,510,000 | 4.314 | 87,500 | 0.481 | 5,000 | 0.590 |
| 08/08/2025 | 0.610 | 11.190 | 55,000 | 1,592,500 | 4.550 | 45,000 | 0.663 | 10,000 | 0.680 |
| 07/08/2025 | 0.650 | 11.340 | 0 | 1,627,500 | 4.650 | ||||
| 06/08/2025 | 0.650 | 11.320 | 15,000 | 1,627,500 | 4.650 | 15,000 | 0.605 | ||
| 05/08/2025 | 0.620 | 11.030 | 230,000 | 1,642,500 | 4.693 | 150,000 | 0.520 | ||
| 04/08/2025 | 0.740 | 11.850 | 0 | 1,492,500 | 4.264 | ||||
| 01/08/2025 | 0.700 | 11.600 | 92,500 | 1,492,500 | 4.264 | 15,000 | 0.690 | 77,500 | 0.858 |
| 31/07/2025 | 0.860 | 12.080 | 55,000 | 1,430,000 | 4.086 | 27,500 | 0.850 | 12,500 | 0.900 |
| 30/07/2025 | 0.570 | 10.880 | 77,500 | 1,445,000 | 4.129 | 77,500 | 0.570 | ||
| 29/07/2025 | 0.580 | 10.880 | 2,500 | 1,522,500 | 4.350 | 2,500 | 0.580 | ||
| 28/07/2025 | 0.460 | 10.080 | 0 | 1,525,000 | 4.357 | ||||
| 25/07/2025 | 0.460 | 9.990 | 5,042,500 | 1,525,000 | 4.357 | 5,002,500 | 0.483 | 37,500 | 0.492 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
