13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.078 | 46.120 | 30,000 | 2,992,500 | 2.990 | 20,000 | 0.078 | 10,000 | 0.076 |
| 02/10/2025 | 0.084 | 46.680 | 72,500 | 3,002,500 | 3.000 | 32,500 | 0.088 | 40,000 | 0.082 |
| 30/09/2025 | 0.077 | 45.740 | 32,500 | 2,995,000 | 3.000 | 32,500 | 0.073 | ||
| 29/09/2025 | 0.069 | 44.500 | 950,000 | 2,962,500 | 2.960 | 950,000 | 0.073 | ||
| 26/09/2025 | 0.074 | 44.920 | 22,500 | 2,012,500 | 2.010 | 22,500 | 0.077 | ||
| 25/09/2025 | 0.087 | 46.420 | 20,000 | 1,990,000 | 1.990 | 20,000 | 0.092 | ||
| 24/09/2025 | 0.098 | 47.480 | 15,000 | 1,970,000 | 1.970 | 15,000 | 0.099 | ||
| 23/09/2025 | 0.108 | 48.560 | 27,500 | 1,955,000 | 1.960 | 27,500 | 0.103 | ||
| 22/09/2025 | 0.117 | 49.280 | 845,000 | 1,982,500 | 1.980 | 807,500 | 0.107 | 37,500 | 0.108 |
| 19/09/2025 | 0.078 | 44.860 | 15,000 | 2,752,500 | 2.750 | 15,000 | 0.083 | ||
| 18/09/2025 | 0.072 | 43.980 | 22,500 | 2,767,500 | 2.770 | 22,500 | 0.072 | ||
| 17/09/2025 | 0.078 | 44.620 | 35,000 | 2,745,000 | 2.740 | 35,000 | 0.076 | ||
| 16/09/2025 | 0.071 | 43.760 | 215,000 | 2,780,000 | 2.780 | 215,000 | 0.066 | ||
| 15/09/2025 | 0.074 | 43.700 | 0 | 2,995,000 | 3.000 | ||||
| 12/09/2025 | 0.075 | 43.800 | 100,000 | 2,995,000 | 3.000 | 100,000 | 0.075 | ||
| 11/09/2025 | 0.076 | 43.820 | 237,500 | 3,095,000 | 3.090 | 100,000 | 0.075 | 137,500 | 0.071 |
| 10/09/2025 | 0.075 | 43.420 | 22,500 | 3,057,500 | 3.060 | 22,500 | 0.075 | ||
| 09/09/2025 | 0.075 | 43.440 | 0 | 3,080,000 | 3.080 | ||||
| 08/09/2025 | 0.081 | 44.000 | 235,000 | 3,080,000 | 3.080 | 100,000 | 0.074 | 135,000 | 0.079 |
| 05/09/2025 | 0.072 | 42.740 | 62,500 | 3,045,000 | 3.040 | 20,000 | 0.072 | 42,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
