13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.980 | 0 | 83.059 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 83.147 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 78.776 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 67.747 | ||||
| 14/11/2025 | 0.010 | 39.700 | 1,100,000 | 67.816 | 1,100,000 | 0.010 | ||
| 13/11/2025 | 0.013 | 40.500 | 200,000 | 68.251 | 180,000 | 0.012 | 20,000 | 0.013 |
| 12/11/2025 | 0.012 | 40.320 | 0 | 66.626 | ||||
| 11/11/2025 | 0.010 | 38.860 | 1,080,000 | 69.101 | 1,000,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 38.600 | 12,500 | 69.455 | 12,500 | 0.010 | ||
| 07/11/2025 | 0.012 | 38.880 | 100,000 | 69.259 | 100,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 39.920 | 275,000 | 68.289 | 245,000 | 0.014 | 30,000 | 0.013 |
| 05/11/2025 | 0.012 | 38.380 | 4,130,000 | 69.998 | 30,000 | 0.012 | 4,100,000 | 0.012 |
| 04/11/2025 | 0.015 | 38.900 | 3,400,000 | 71.495 | 100,000 | 0.014 | 3,300,000 | 0.015 |
| 03/11/2025 | 0.018 | 40.080 | 50,000 | 69.365 | 50,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 40.000 | 0 | 70.119 | ||||
| 30/10/2025 | 0.020 | 39.960 | 100,000 | 69.624 | 100,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 40.340 | 100,000 | 69.977 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.027 | 40.880 | 180,000 | 71.044 | 180,000 | 0.027 | ||
| 24/10/2025 | 0.025 | 40.320 | 0 | 69.707 | ||||
| 23/10/2025 | 0.024 | 39.660 | 1,110,000 | 71.052 | 1,110,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
