13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.087 -0.066 (-43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.153 | 50.350 | 1,225,000 | 72.052 | 612,500 | 0.136 | 612,500 | 0.133 |
| 19/08/2025 | 0.138 | 48.880 | 1,785,000 | 72.093 | 892,500 | 0.141 | 892,500 | 0.141 |
| 18/08/2025 | 0.155 | 50.150 | 162,500 | 73.262 | 132,500 | 0.144 | ||
| 15/08/2025 | 0.123 | 47.300 | 0 | 71.405 | ||||
| 14/08/2025 | 0.108 | 45.560 | 245,000 | 71.842 | 122,500 | 0.108 | 122,500 | 0.106 |
| 13/08/2025 | 0.118 | 46.500 | 100,000 | 72.091 | 100,000 | 0.117 | ||
| 12/08/2025 | 0.100 | 44.480 | 35,000 | 72.125 | 35,000 | 0.097 | ||
| 11/08/2025 | 0.097 | 44.100 | 0 | 72.000 | ||||
| 08/08/2025 | 0.087 | 42.640 | 152,500 | 72.282 | 152,500 | 0.089 | ||
| 07/08/2025 | 0.097 | 43.920 | 337,500 | 71.658 | 107,500 | 0.098 | 230,000 | 0.108 |
| 06/08/2025 | 0.090 | 43.000 | 240,000 | 71.813 | 205,000 | 0.095 | ||
| 05/08/2025 | 0.079 | 41.400 | 285,000 | 72.436 | 95,000 | 0.079 | 190,000 | 0.079 |
| 04/08/2025 | 0.072 | 40.420 | 0 | 72.354 | ||||
| 01/08/2025 | 0.072 | 39.900 | 45,000 | 73.585 | 22,500 | 0.072 | 22,500 | 0.072 |
| 31/07/2025 | 0.073 | 39.950 | 135,000 | 73.663 | 117,500 | 0.074 | 17,500 | 0.079 |
| 30/07/2025 | 0.080 | 40.950 | 312,500 | 73.149 | 145,000 | 0.081 | 167,500 | 0.085 |
| 29/07/2025 | 0.091 | 42.400 | 950,000 | 72.671 | 827,500 | 0.085 | 122,500 | 0.080 |
| 28/07/2025 | 0.081 | 40.850 | 575,000 | 73.582 | 342,500 | 0.082 | 232,500 | 0.082 |
| 25/07/2025 | 0.075 | 40.200 | 80,000 | 72.284 | 40,000 | 0.074 | 40,000 | 0.073 |
| 24/07/2025 | 0.076 | 40.000 | 365,000 | 73.316 | 87,500 | 0.076 | 277,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
