13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.078 | 46.120 | 30,000 | 70.442 | 20,000 | 0.078 | 10,000 | 0.076 |
| 02/10/2025 | 0.084 | 46.680 | 72,500 | 70.684 | 32,500 | 0.088 | 40,000 | 0.082 |
| 30/09/2025 | 0.077 | 45.740 | 32,500 | 70.350 | 32,500 | 0.073 | ||
| 29/09/2025 | 0.069 | 44.500 | 950,000 | 71.084 | 950,000 | 0.073 | ||
| 26/09/2025 | 0.074 | 44.920 | 22,500 | 70.803 | 22,500 | 0.077 | ||
| 25/09/2025 | 0.087 | 46.420 | 20,000 | 70.598 | 20,000 | 0.092 | ||
| 24/09/2025 | 0.098 | 47.480 | 15,000 | 70.937 | 15,000 | 0.099 | ||
| 23/09/2025 | 0.108 | 48.560 | 27,500 | 70.459 | 27,500 | 0.103 | ||
| 22/09/2025 | 0.117 | 49.280 | 845,000 | 70.968 | 807,500 | 0.107 | 37,500 | 0.108 |
| 19/09/2025 | 0.078 | 44.860 | 15,000 | 70.665 | 15,000 | 0.083 | ||
| 18/09/2025 | 0.072 | 43.980 | 22,500 | 70.864 | 22,500 | 0.072 | ||
| 17/09/2025 | 0.078 | 44.620 | 35,000 | 70.996 | 35,000 | 0.076 | ||
| 16/09/2025 | 0.071 | 43.760 | 215,000 | 70.573 | 215,000 | 0.066 | ||
| 15/09/2025 | 0.074 | 43.700 | 0 | 72.195 | ||||
| 12/09/2025 | 0.075 | 43.800 | 100,000 | 71.199 | 100,000 | 0.075 | ||
| 11/09/2025 | 0.076 | 43.820 | 237,500 | 71.309 | 100,000 | 0.075 | 137,500 | 0.071 |
| 10/09/2025 | 0.075 | 43.420 | 22,500 | 72.156 | 22,500 | 0.075 | ||
| 09/09/2025 | 0.075 | 43.440 | 0 | 71.713 | ||||
| 08/09/2025 | 0.081 | 44.000 | 235,000 | 72.202 | 100,000 | 0.074 | 135,000 | 0.079 |
| 05/09/2025 | 0.072 | 42.740 | 62,500 | 71.665 | 20,000 | 0.072 | 42,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
