13888 平安摩利五十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 57.800 | 140,000 | 1,495,000 | 1.869 | 95,000 | 0.031 | 45,000 | 0.031 |
| 19/08/2025 | 0.033 | 57.300 | 500,000 | 1,545,000 | 1.931 | 100,000 | 0.041 | 400,000 | 0.036 |
| 18/08/2025 | 0.042 | 57.750 | 710,000 | 1,245,000 | 1.556 | 475,000 | 0.044 | 235,000 | 0.043 |
| 15/08/2025 | 0.041 | 57.600 | 310,000 | 1,485,000 | 1.856 | 310,000 | 0.038 | ||
| 14/08/2025 | 0.045 | 57.900 | 2,770,000 | 1,175,000 | 1.469 | 1,575,000 | 0.050 | 1,195,000 | 0.050 |
| 13/08/2025 | 0.041 | 56.800 | 675,000 | 1,555,000 | 1.944 | 575,000 | 0.040 | 100,000 | 0.039 |
| 12/08/2025 | 0.036 | 55.900 | 0 | 2,030,000 | 2.538 | ||||
| 11/08/2025 | 0.032 | 54.750 | 10,000 | 2,030,000 | 2.538 | 5,000 | 0.032 | 5,000 | 0.032 |
| 08/08/2025 | 0.033 | 54.350 | 0 | 2,030,000 | 2.538 | ||||
| 07/08/2025 | 0.037 | 54.600 | 490,000 | 2,030,000 | 2.538 | 490,000 | 0.037 | ||
| 06/08/2025 | 0.033 | 53.850 | 0 | 1,540,000 | 1.925 | ||||
| 05/08/2025 | 0.035 | 54.050 | 1,150,000 | 1,540,000 | 1.925 | 940,000 | 0.032 | 210,000 | 0.035 |
| 04/08/2025 | 0.035 | 53.650 | 180,000 | 2,270,000 | 2.838 | 90,000 | 0.030 | 90,000 | 0.030 |
| 01/08/2025 | 0.033 | 52.900 | 460,000 | 2,270,000 | 2.838 | 220,000 | 0.038 | 240,000 | 0.041 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 2,250,000 | 2.812 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 30/07/2025 | 0.065 | 56.300 | 2,585,000 | 785,000 | 0.981 | 1,665,000 | 0.068 | 860,000 | 0.067 |
| 29/07/2025 | 0.069 | 56.400 | 13,005,000 | 1,590,000 | 1.988 | 6,445,000 | 0.064 | 6,560,000 | 0.065 |
| 28/07/2025 | 0.073 | 56.400 | 7,925,000 | 1,475,000 | 1.844 | 4,235,000 | 0.070 | 3,690,000 | 0.069 |
| 25/07/2025 | 0.049 | 54.500 | 275,000 | 2,020,000 | 2.525 | 150,000 | 0.053 | 125,000 | 0.054 |
| 24/07/2025 | 0.058 | 55.400 | 1,305,000 | 2,045,000 | 2.556 | 300,000 | 0.048 | 1,005,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
