13888 平安摩利五十購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.032 | 58.100 | 60,000 | 41.699 | 60,000 | 0.029 | ||
| 21/08/2025 | 0.033 | 57.900 | 200,000 | 42.104 | 100,000 | 0.033 | 100,000 | 0.034 |
| 20/08/2025 | 0.033 | 57.800 | 140,000 | 41.991 | 95,000 | 0.031 | 45,000 | 0.031 |
| 19/08/2025 | 0.033 | 57.300 | 500,000 | 42.789 | 100,000 | 0.041 | 400,000 | 0.036 |
| 18/08/2025 | 0.042 | 57.750 | 710,000 | 43.849 | 475,000 | 0.044 | 235,000 | 0.043 |
| 15/08/2025 | 0.041 | 57.600 | 310,000 | 42.951 | 310,000 | 0.038 | ||
| 14/08/2025 | 0.045 | 57.900 | 2,770,000 | 42.921 | 1,575,000 | 0.050 | 1,195,000 | 0.050 |
| 13/08/2025 | 0.041 | 56.800 | 675,000 | 44.125 | 575,000 | 0.040 | 100,000 | 0.039 |
| 12/08/2025 | 0.036 | 55.900 | 0 | 44.507 | ||||
| 11/08/2025 | 0.032 | 54.750 | 10,000 | 45.558 | 5,000 | 0.032 | 5,000 | 0.032 |
| 08/08/2025 | 0.033 | 54.350 | 0 | 45.792 | ||||
| 07/08/2025 | 0.037 | 54.600 | 490,000 | 46.094 | 490,000 | 0.037 | ||
| 06/08/2025 | 0.033 | 53.850 | 0 | 46.284 | ||||
| 05/08/2025 | 0.035 | 54.050 | 1,150,000 | 46.139 | 940,000 | 0.032 | 210,000 | 0.035 |
| 04/08/2025 | 0.035 | 53.650 | 180,000 | 46.705 | 90,000 | 0.030 | 90,000 | 0.030 |
| 01/08/2025 | 0.033 | 52.900 | 460,000 | 46.838 | 220,000 | 0.038 | 240,000 | 0.041 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 47.047 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 30/07/2025 | 0.065 | 56.300 | 2,585,000 | 46.358 | 1,665,000 | 0.068 | 860,000 | 0.067 |
| 29/07/2025 | 0.069 | 56.400 | 13,005,000 | 46.629 | 6,445,000 | 0.064 | 6,560,000 | 0.065 |
| 28/07/2025 | 0.073 | 56.400 | 7,925,000 | 47.076 | 4,235,000 | 0.070 | 3,690,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
