13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.103 | 117.500 | 2,430,000 | 660,000 | 0.330 | 1,430,000 | 0.107 | 1,000,000 | 0.107 |
| 19/08/2025 | 0.101 | 118.300 | 12,550,000 | 1,090,000 | 0.550 | 6,260,000 | 0.101 | 5,990,000 | 0.101 |
| 18/08/2025 | 0.100 | 118.600 | 200,160,000 | 1,360,000 | 0.680 | 99,720,000 | 0.101 | 98,700,000 | 0.101 |
| 15/08/2025 | 0.106 | 118.100 | 201,110,000 | 2,380,000 | 1.190 | 99,770,000 | 0.100 | 99,480,000 | 0.100 |
| 14/08/2025 | 0.090 | 121.800 | 546,640,000 | 2,670,000 | 1.330 | 272,400,000 | 0.084 | 272,020,000 | 0.084 |
| 13/08/2025 | 0.085 | 123.700 | 410,540,000 | 3,050,000 | 1.520 | 203,750,000 | 0.095 | 206,690,000 | 0.095 |
| 12/08/2025 | 0.112 | 116.600 | 500,000 | 110,000 | 0.060 | 240,000 | 0.113 | 240,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 0 | 110,000 | 0.060 | ||||
| 08/08/2025 | 0.114 | 116.300 | 1,860,000 | 110,000 | 0.060 | 920,000 | 0.110 | 910,000 | 0.109 |
| 07/08/2025 | 0.103 | 119.200 | 1,130,000 | 120,000 | 0.060 | 560,000 | 0.104 | 570,000 | 0.104 |
| 06/08/2025 | 0.111 | 116.700 | 1,750,000 | 110,000 | 0.060 | 1,180,000 | 0.111 | 570,000 | 0.109 |
| 05/08/2025 | 0.118 | 116.000 | 407,040,000 | 720,000 | 0.360 | 203,390,000 | 0.120 | 203,380,000 | 0.120 |
| 04/08/2025 | 0.117 | 116.200 | 980,000 | 730,000 | 0.360 | 290,000 | 0.119 | 690,000 | 0.119 |
| 01/08/2025 | 0.115 | 116.900 | 176,360,000 | 330,000 | 0.170 | 88,100,000 | 0.107 | 88,250,000 | 0.107 |
| 31/07/2025 | 0.121 | 115.700 | 990,000 | 180,000 | 0.090 | 430,000 | 0.117 | 540,000 | 0.119 |
| 30/07/2025 | 0.115 | 117.100 | 58,570,000 | 70,000 | 0.030 | 29,280,000 | 0.112 | 29,290,000 | 0.112 |
| 29/07/2025 | 0.103 | 120.700 | 60,000 | 60,000 | 0.030 | 30,000 | 0.108 | 30,000 | 0.111 |
| 28/07/2025 | 0.103 | 120.600 | 180,000 | 60,000 | 0.030 | 90,000 | 0.103 | 90,000 | 0.106 |
| 25/07/2025 | 0.115 | 118.000 | 840,000 | 60,000 | 0.030 | 520,000 | 0.114 | 240,000 | 0.115 |
| 24/07/2025 | 0.107 | 120.300 | 140,000 | 340,000 | 0.170 | 70,000 | 0.105 | 70,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
