13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.010 | 147.600 | 1,970,000 | 67.660 | ||||
| 20/11/2025 | 0.010 | 154.800 | 0 | 75.918 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 76.450 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 72.857 | ||||
| 17/11/2025 | 0.010 | 154.900 | 1,010,000 | 71.925 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 68.406 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 75.061 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 68.423 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 71.231 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 73.228 | ||||
| 07/11/2025 | 0.010 | 160.100 | 50,000 | 67.146 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 70.915 | ||||
| 05/11/2025 | 0.010 | 158.500 | 3,590,000 | 63.935 | 590,000 | 0.010 | 3,000,000 | 0.011 |
| 04/11/2025 | 0.010 | 159.000 | 0 | 63.668 | ||||
| 03/11/2025 | 0.010 | 163.200 | 0 | 66.793 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 66.213 | ||||
| 30/10/2025 | 0.010 | 172.100 | 4,000,000 | 71.236 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 68.921 | ||||
| 27/10/2025 | 0.010 | 173.600 | 1,000,000 | 70.223 | ||||
| 24/10/2025 | 0.010 | 168.300 | 200,000 | 64.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
