13795 嗶哩麥銀五十沽Ａ (認沽證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 196.800 | 8,000 | 1,330,000 | 3.325 | 8,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 199.100 | 0 | 1,322,000 | 3.305 | ||||
| 19/08/2025 | 0.015 | 195.700 | 0 | 1,322,000 | 3.305 | ||||
| 18/08/2025 | 0.014 | 195.900 | 206,000 | 1,322,000 | 3.305 | 192,000 | 0.014 | 6,000 | 0.017 |
| 15/08/2025 | 0.018 | 191.800 | 0 | 1,508,000 | 3.770 | ||||
| 14/08/2025 | 0.018 | 188.000 | 36,000 | 1,508,000 | 3.770 | 6,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 189.000 | 0 | 1,502,000 | 3.755 | ||||
| 12/08/2025 | 0.027 | 176.000 | 12,000 | 1,502,000 | 3.755 | 12,000 | 0.025 | ||
| 11/08/2025 | 0.023 | 182.800 | 10,000 | 1,514,000 | 3.785 | 10,000 | 0.023 | ||
| 08/08/2025 | 0.029 | 178.500 | 618,000 | 1,504,000 | 3.760 | 618,000 | 0.029 | ||
| 07/08/2025 | 0.026 | 183.500 | 4,262,000 | 2,122,000 | 5.305 | 4,220,000 | 0.026 | 42,000 | 0.026 |
| 06/08/2025 | 0.026 | 184.400 | 1,308,000 | 6,300,000 | 15.750 | 598,000 | 0.026 | 710,000 | 0.026 |
| 05/08/2025 | 0.029 | 181.900 | 2,214,000 | 6,188,000 | 15.470 | 90,000 | 0.030 | 2,124,000 | 0.030 |
| 04/08/2025 | 0.036 | 176.700 | 1,092,000 | 4,154,000 | 10.385 | 1,092,000 | 0.038 | ||
| 01/08/2025 | 0.041 | 174.200 | 2,174,000 | 3,062,000 | 7.655 | 1,164,000 | 0.035 | 1,010,000 | 0.033 |
| 31/07/2025 | 0.036 | 179.500 | 4,324,000 | 3,216,000 | 8.040 | 2,228,000 | 0.035 | 2,056,000 | 0.035 |
| 30/07/2025 | 0.039 | 179.000 | 1,126,000 | 3,388,000 | 8.470 | 676,000 | 0.038 | 450,000 | 0.036 |
| 29/07/2025 | 0.039 | 179.100 | 1,364,000 | 3,614,000 | 9.035 | 1,036,000 | 0.044 | 328,000 | 0.040 |
| 28/07/2025 | 0.038 | 182.500 | 450,000 | 4,322,000 | 10.805 | 50,000 | 0.037 | 400,000 | 0.038 |
| 25/07/2025 | 0.042 | 184.800 | 3,158,000 | 3,972,000 | 9.930 | 2,116,000 | 0.041 | 1,042,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
