13779 中芯法興五九購Ｂ (認購證)
按盤價 
0.071 +0.036 (+102.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 51.700 | 800,000 | 27,950,000 | 11.180 | 600,000 | 0.036 | 100,000 | 0.041 |
| 20/08/2025 | 0.040 | 51.750 | 2,025,000 | 28,450,000 | 11.380 | 150,000 | 0.042 | 1,775,000 | 0.031 |
| 19/08/2025 | 0.030 | 50.050 | 2,875,000 | 26,825,000 | 10.730 | 1,000,000 | 0.031 | 1,850,000 | 0.030 |
| 18/08/2025 | 0.043 | 51.800 | 1,475,000 | 25,975,000 | 10.390 | 1,150,000 | 0.046 | 200,000 | 0.043 |
| 15/08/2025 | 0.050 | 52.750 | 2,800,000 | 26,925,000 | 10.770 | 2,675,000 | 0.050 | ||
| 14/08/2025 | 0.045 | 52.000 | 4,075,000 | 29,600,000 | 11.840 | 1,950,000 | 0.056 | 1,000,000 | 0.058 |
| 13/08/2025 | 0.048 | 52.050 | 1,600,000 | 30,550,000 | 12.220 | 1,175,000 | 0.046 | 200,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.150 | 2,750,000 | 31,525,000 | 12.610 | 725,000 | 0.040 | 1,325,000 | 0.041 |
| 11/08/2025 | 0.030 | 48.700 | 2,950,000 | 30,925,000 | 12.370 | 925,000 | 0.027 | 1,775,000 | 0.026 |
| 08/08/2025 | 0.031 | 48.660 | 10,300,000 | 30,075,000 | 12.030 | 4,925,000 | 0.032 | 4,850,000 | 0.034 |
| 07/08/2025 | 0.060 | 53.000 | 22,700,000 | 30,150,000 | 12.060 | 8,550,000 | 0.062 | 7,225,000 | 0.060 |
| 06/08/2025 | 0.059 | 52.600 | 11,925,000 | 31,475,000 | 12.590 | 4,550,000 | 0.052 | 4,750,000 | 0.051 |
| 05/08/2025 | 0.047 | 51.000 | 5,675,000 | 31,275,000 | 12.510 | 2,425,000 | 0.056 | 1,925,000 | 0.056 |
| 04/08/2025 | 0.053 | 51.500 | 5,900,000 | 31,775,000 | 12.710 | 3,175,000 | 0.051 | 1,000,000 | 0.050 |
| 01/08/2025 | 0.045 | 50.050 | 11,800,000 | 33,950,000 | 13.580 | 5,350,000 | 0.053 | 5,275,000 | 0.056 |
| 31/07/2025 | 0.051 | 51.100 | 6,750,000 | 34,025,000 | 13.610 | 2,975,000 | 0.052 | 3,500,000 | 0.053 |
| 30/07/2025 | 0.047 | 50.200 | 12,925,000 | 33,500,000 | 13.400 | 5,750,000 | 0.051 | 5,975,000 | 0.051 |
| 29/07/2025 | 0.073 | 53.350 | 2,950,000 | 33,275,000 | 13.310 | 1,275,000 | 0.064 | 1,300,000 | 0.065 |
| 28/07/2025 | 0.070 | 53.100 | 12,175,000 | 33,250,000 | 13.300 | 6,975,000 | 0.068 | 5,200,000 | 0.070 |
| 25/07/2025 | 0.068 | 52.750 | 15,375,000 | 35,025,000 | 14.010 | 10,600,000 | 0.065 | 2,925,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
