13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.080 +0.030 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 51.700 | 217,600,000 | 59,245,000 | 59.245 | 107,665,000 | 0.050 | 109,700,000 | 0.050 |
| 20/08/2025 | 0.052 | 51.750 | 306,107,500 | 57,210,000 | 57.210 | 153,022,500 | 0.048 | 150,945,000 | 0.048 |
| 19/08/2025 | 0.042 | 50.050 | 62,165,000 | 59,287,500 | 59.288 | 34,765,000 | 0.046 | 26,055,000 | 0.047 |
| 18/08/2025 | 0.053 | 51.800 | 190,100,000 | 67,997,500 | 67.998 | 87,750,000 | 0.057 | 92,600,000 | 0.057 |
| 15/08/2025 | 0.060 | 52.750 | 50,355,000 | 63,147,500 | 63.148 | 24,075,000 | 0.057 | 24,577,500 | 0.057 |
| 14/08/2025 | 0.056 | 52.000 | 395,595,000 | 62,645,000 | 62.645 | 198,260,000 | 0.059 | 192,920,000 | 0.059 |
| 13/08/2025 | 0.058 | 52.050 | 9,247,500 | 67,985,000 | 67.985 | 5,770,000 | 0.057 | 3,000,000 | 0.055 |
| 12/08/2025 | 0.056 | 51.150 | 20,375,000 | 70,755,000 | 70.755 | 14,060,000 | 0.051 | 4,792,500 | 0.048 |
| 11/08/2025 | 0.043 | 48.700 | 13,595,000 | 80,022,500 | 80.022 | 5,287,500 | 0.040 | 7,015,000 | 0.039 |
| 08/08/2025 | 0.044 | 48.660 | 226,900,000 | 78,295,000 | 78.295 | 100,867,500 | 0.054 | 120,580,000 | 0.053 |
| 07/08/2025 | 0.072 | 53.000 | 81,272,500 | 58,582,500 | 58.582 | 42,745,000 | 0.074 | 37,492,500 | 0.072 |
| 06/08/2025 | 0.071 | 52.600 | 195,282,500 | 63,835,000 | 63.835 | 98,165,000 | 0.061 | 96,237,500 | 0.060 |
| 05/08/2025 | 0.060 | 51.000 | 128,847,500 | 65,762,500 | 65.762 | 63,500,000 | 0.070 | 62,095,000 | 0.070 |
| 04/08/2025 | 0.065 | 51.500 | 7,402,500 | 67,167,500 | 67.168 | 4,005,000 | 0.063 | 2,882,500 | 0.063 |
| 01/08/2025 | 0.057 | 50.050 | 163,207,500 | 68,290,000 | 68.290 | 76,915,000 | 0.064 | 84,952,500 | 0.064 |
| 31/07/2025 | 0.064 | 51.100 | 69,182,500 | 60,252,500 | 60.252 | 32,875,000 | 0.066 | 33,225,000 | 0.065 |
| 30/07/2025 | 0.060 | 50.200 | 126,230,000 | 59,902,500 | 59.902 | 54,672,500 | 0.068 | 67,790,000 | 0.068 |
| 29/07/2025 | 0.082 | 53.350 | 126,685,000 | 46,785,000 | 46.785 | 61,725,000 | 0.078 | 61,982,500 | 0.078 |
| 28/07/2025 | 0.081 | 53.100 | 160,500,000 | 46,527,500 | 46.527 | 67,395,000 | 0.080 | 85,190,000 | 0.080 |
| 25/07/2025 | 0.079 | 52.750 | 146,635,000 | 28,732,500 | 28.732 | 71,725,000 | 0.071 | 67,512,500 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
