13773 中芯摩通五甲購A (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.05051.700217,600,00060.512107,665,0000.050109,700,0000.050
20/08/20250.05251.750306,107,50061.124153,022,5000.048150,945,0000.048
19/08/20250.04250.05062,165,00060.52334,765,0000.04626,055,0000.047
18/08/20250.05351.800190,100,00060.84887,750,0000.05792,600,0000.057
15/08/20250.06052.75050,355,00060.43524,075,0000.05724,577,5000.057
14/08/20250.05652.000395,595,00060.522198,260,0000.059192,920,0000.059
13/08/20250.05852.0509,247,50061.0875,770,0000.0573,000,0000.055
12/08/20250.05651.15020,375,00062.68214,060,0000.0514,792,5000.048
11/08/20250.04348.70013,595,00062.8265,287,5000.0407,015,0000.039
08/08/20250.04448.660226,900,00062.623100,867,5000.054120,580,0000.053
07/08/20250.07253.00081,272,50063.03842,745,0000.07437,492,5000.072
06/08/20250.07152.600195,282,50063.62798,165,0000.06196,237,5000.060
05/08/20250.06051.000128,847,50063.13663,500,0000.07062,095,0000.070
04/08/20250.06551.5007,402,50063.7294,005,0000.0632,882,5000.063
01/08/20250.05750.050163,207,50063.43776,915,0000.06484,952,5000.064
31/07/20250.06451.10069,182,50063.35932,875,0000.06633,225,0000.065
30/07/20250.06050.200126,230,00063.92754,672,5000.06867,790,0000.068
29/07/20250.08253.350126,685,00063.89261,725,0000.07861,982,5000.078
28/07/20250.08153.100160,500,00063.99167,395,0000.08085,190,0000.080
25/07/20250.07952.750146,635,00063.42071,725,0000.07167,512,5000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2025 09:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老