13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.540 | 90.900 | 1,565,000 | |||||
| 02/10/2025 | 0.530 | 89.650 | 5,785,000 | 64.345 | 200,000 | 0.480 | ||
| 30/09/2025 | 0.330 | 79.550 | 3,982,500 | 48.118 | ||||
| 29/09/2025 | 0.275 | 76.500 | 2,345,000 | 46.791 | ||||
| 26/09/2025 | 0.218 | 72.950 | 4,457,500 | 46.819 | 230,000 | 0.245 | ||
| 25/09/2025 | 0.290 | 76.800 | 1,585,000 | 52.002 | ||||
| 24/09/2025 | 0.290 | 76.750 | 35,702,500 | 52.062 | 18,270,000 | 0.300 | ||
| 23/09/2025 | 0.224 | 72.600 | 21,335,000 | 52.325 | 4,205,000 | 0.227 | 4,420,000 | 0.222 |
| 22/09/2025 | 0.243 | 73.350 | 48,640,000 | 55.987 | 20,265,000 | 0.234 | 5,652,500 | 0.227 |
| 19/09/2025 | 0.189 | 69.750 | 15,422,500 | 53.936 | 1,805,000 | 0.200 | ||
| 18/09/2025 | 0.189 | 69.500 | 26,170,000 | 55.172 | 13,222,500 | 0.209 | ||
| 17/09/2025 | 0.167 | 67.700 | 27,635,000 | 55.690 | 9,652,500 | 0.150 | 357,500 | 0.151 |
| 16/09/2025 | 0.110 | 63.200 | 13,660,000 | 53.550 | 3,412,500 | 0.110 | ||
| 15/09/2025 | 0.110 | 63.000 | 25,460,000 | 54.112 | 4,990,000 | 0.119 | ||
| 12/09/2025 | 0.110 | 62.750 | 30,037,500 | 54.076 | 4,415,000 | 0.124 | 8,350,000 | 0.114 |
| 11/09/2025 | 0.117 | 63.350 | 42,542,500 | 53.961 | 16,327,500 | 0.116 | 4,045,000 | 0.097 |
| 10/09/2025 | 0.092 | 60.350 | 99,337,500 | 55.868 | 32,820,000 | 0.090 | 30,910,000 | 0.094 |
| 09/09/2025 | 0.078 | 58.250 | 19,925,000 | 57.583 | 1,415,000 | 0.077 | 1,415,000 | 0.081 |
| 08/09/2025 | 0.085 | 58.150 | 11,392,500 | 61.005 | ||||
| 05/09/2025 | 0.094 | 58.700 | 37,057,500 | 61.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
