13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.182 | 73.500 | 0 | |||||
| 19/11/2025 | 0.182 | 73.000 | 0 | 112.219 | ||||
| 18/11/2025 | 0.182 | 74.000 | 0 | |||||
| 17/11/2025 | 0.182 | 72.950 | 157,500 | 83.503 | 62,500 | 0.200 | ||
| 14/11/2025 | 0.195 | 73.500 | 970,000 | 72.228 | 897,500 | 0.202 | 32,500 | 0.232 |
| 13/11/2025 | 0.228 | 75.600 | 712,500 | 107,500 | 0.193 | |||
| 12/11/2025 | 0.192 | 73.250 | 795,000 | 67.578 | 307,500 | 0.167 | 127,500 | 0.158 |
| 11/11/2025 | 0.177 | 72.650 | 422,500 | 52.706 | 142,500 | 0.167 | 200,000 | 0.172 |
| 10/11/2025 | 0.212 | 74.700 | 942,500 | 802,500 | 0.203 | 30,000 | 0.218 | |
| 07/11/2025 | 0.235 | 75.450 | 430,000 | 58.708 | 162,500 | 0.243 | ||
| 06/11/2025 | 0.265 | 76.950 | 767,500 | 61.414 | 245,000 | 0.212 | 95,000 | 0.204 |
| 05/11/2025 | 0.173 | 71.700 | 245,000 | 61.864 | 75,000 | 0.173 | 170,000 | 0.161 |
| 04/11/2025 | 0.188 | 71.850 | 115,000 | 74.695 | 20,000 | 0.190 | 90,000 | 0.206 |
| 03/11/2025 | 0.196 | 72.850 | 150,000 | 62.772 | 57,500 | 0.188 | 92,500 | 0.188 |
| 31/10/2025 | 0.235 | 75.000 | 3,637,500 | 60.191 | 3,150,000 | 0.246 | 2,500 | 0.234 |
| 30/10/2025 | 0.310 | 79.200 | 2,477,500 | 54.508 | ||||
| 28/10/2025 | 0.335 | 80.100 | 2,497,500 | 67.452 | ||||
| 27/10/2025 | 0.390 | 82.800 | 1,325,000 | 74.307 | ||||
| 24/10/2025 | 0.330 | 80.000 | 5,397,500 | 56.655 | 875,000 | 0.310 | ||
| 23/10/2025 | 0.222 | 74.050 | 375,000 | 54.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
