13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.064 +0.020 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 51.700 | 8,755,000 | 87,530,000 | 35.012 | 4,950,000 | 0.045 | 3,715,000 | 0.045 |
| 20/08/2025 | 0.046 | 51.750 | 25,907,500 | 88,765,000 | 35.506 | 10,075,000 | 0.046 | 4,497,500 | 0.040 |
| 19/08/2025 | 0.039 | 50.050 | 4,032,500 | 94,342,500 | 37.737 | 512,500 | 0.044 | 3,220,000 | 0.043 |
| 18/08/2025 | 0.049 | 51.800 | 4,675,000 | 91,635,000 | 36.654 | 905,000 | 0.052 | 1,527,500 | 0.054 |
| 15/08/2025 | 0.055 | 52.750 | 12,870,000 | 91,012,500 | 36.405 | 4,225,000 | 0.051 | 5,790,000 | 0.052 |
| 14/08/2025 | 0.051 | 52.000 | 8,655,000 | 89,447,500 | 35.779 | 2,770,000 | 0.059 | 3,197,500 | 0.055 |
| 13/08/2025 | 0.053 | 52.050 | 4,702,500 | 89,020,000 | 35.608 | 2,337,500 | 0.050 | 1,365,000 | 0.050 |
| 12/08/2025 | 0.049 | 51.150 | 10,032,500 | 89,992,500 | 35.997 | 4,170,000 | 0.044 | 2,215,000 | 0.041 |
| 11/08/2025 | 0.037 | 48.700 | 9,385,000 | 91,947,500 | 36.779 | 2,567,500 | 0.034 | 5,530,000 | 0.035 |
| 08/08/2025 | 0.038 | 48.660 | 13,310,000 | 88,985,000 | 35.594 | 1,490,000 | 0.045 | 11,210,000 | 0.045 |
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 79,265,000 | 31.706 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 77,637,500 | 31.055 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 76,667,500 | 30.667 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 77,172,500 | 30.869 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 76,817,500 | 30.727 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 75,362,500 | 30.145 | 70,000 | 0.054 | 252,500 | 0.052 |
| 30/07/2025 | 0.051 | 50.200 | 2,050,000 | 75,180,000 | 30.072 | 525,000 | 0.054 | 1,200,000 | 0.055 |
| 29/07/2025 | 0.071 | 53.350 | 1,995,000 | 74,505,000 | 29.802 | 1,207,500 | 0.068 | 787,500 | 0.064 |
| 28/07/2025 | 0.072 | 53.100 | 2,850,000 | 74,925,000 | 29.970 | 50,000 | 0.071 | 2,407,500 | 0.070 |
| 25/07/2025 | 0.069 | 52.750 | 8,820,000 | 72,567,500 | 29.027 | 4,407,500 | 0.063 | 240,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
