13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.550 | 91.050 | 1,365,000 | ||||||
| 03/10/2025 | 0.540 | 90.900 | 5,355,000 | 61,757,500 | 24.703 | ||||
| 02/10/2025 | 0.530 | 89.650 | 11,862,500 | 61,757,500 | 24.703 | ||||
| 30/09/2025 | 0.330 | 79.550 | 2,030,000 | 61,757,500 | 24.703 | ||||
| 29/09/2025 | 0.280 | 76.500 | 7,262,500 | 61,757,500 | 24.703 | 5,787,500 | 0.239 | ||
| 26/09/2025 | 0.222 | 72.950 | 5,505,000 | 67,545,000 | 27.018 | 4,380,000 | 0.243 | ||
| 25/09/2025 | 0.290 | 76.800 | 5,190,000 | 71,925,000 | 28.770 | ||||
| 24/09/2025 | 0.290 | 76.750 | 6,210,000 | 71,925,000 | 28.770 | ||||
| 23/09/2025 | 0.226 | 72.600 | 7,962,500 | 71,925,000 | 28.770 | 2,372,500 | 0.213 | ||
| 22/09/2025 | 0.240 | 73.350 | 14,260,000 | 74,297,500 | 29.719 | 3,102,500 | 0.215 | ||
| 19/09/2025 | 0.189 | 69.750 | 20,722,500 | 77,400,000 | 30.960 | 6,975,000 | 0.201 | ||
| 18/09/2025 | 0.189 | 69.500 | 32,747,500 | 84,375,000 | 33.750 | 2,310,000 | 0.194 | 95,000 | 0.196 |
| 17/09/2025 | 0.168 | 67.700 | 30,947,500 | 86,590,000 | 34.636 | 11,917,500 | 0.156 | ||
| 16/09/2025 | 0.116 | 63.200 | 44,620,000 | 98,507,500 | 39.403 | 18,050,000 | 0.121 | 15,015,000 | 0.116 |
| 15/09/2025 | 0.117 | 63.000 | 5,150,000 | 101,542,500 | 40.617 | 1,720,000 | 0.117 | ||
| 12/09/2025 | 0.117 | 62.750 | 5,697,500 | 103,262,500 | 41.305 | 1,502,500 | 0.125 | ||
| 11/09/2025 | 0.123 | 63.350 | 27,657,500 | 104,765,000 | 41.906 | 13,457,500 | 0.118 | 2,197,500 | 0.107 |
| 10/09/2025 | 0.101 | 60.350 | 7,552,500 | 116,025,000 | 46.410 | 955,000 | 0.106 | 1,695,000 | 0.096 |
| 09/09/2025 | 0.086 | 58.250 | 13,175,000 | 115,285,000 | 46.114 | 157,500 | 0.100 | 845,000 | 0.086 |
| 08/09/2025 | 0.085 | 58.150 | 30,360,000 | 114,597,500 | 45.839 | 10,370,000 | 0.084 | 7,592,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
