13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.550 | 91.050 | 1,365,000 | 56.709 | ||||
| 03/10/2025 | 0.540 | 90.900 | 5,355,000 | |||||
| 02/10/2025 | 0.530 | 89.650 | 11,862,500 | 64.345 | ||||
| 30/09/2025 | 0.330 | 79.550 | 2,030,000 | 48.118 | ||||
| 29/09/2025 | 0.280 | 76.500 | 7,262,500 | 50.628 | 5,787,500 | 0.239 | ||
| 26/09/2025 | 0.222 | 72.950 | 5,505,000 | 49.260 | 4,380,000 | 0.243 | ||
| 25/09/2025 | 0.290 | 76.800 | 5,190,000 | 52.002 | ||||
| 24/09/2025 | 0.290 | 76.750 | 6,210,000 | 52.062 | ||||
| 23/09/2025 | 0.226 | 72.600 | 7,962,500 | 53.437 | 2,372,500 | 0.213 | ||
| 22/09/2025 | 0.240 | 73.350 | 14,260,000 | 54.324 | 3,102,500 | 0.215 | ||
| 19/09/2025 | 0.189 | 69.750 | 20,722,500 | 53.936 | 6,975,000 | 0.201 | ||
| 18/09/2025 | 0.189 | 69.500 | 32,747,500 | 55.172 | 2,310,000 | 0.194 | 95,000 | 0.196 |
| 17/09/2025 | 0.168 | 67.700 | 30,947,500 | 56.161 | 11,917,500 | 0.156 | ||
| 16/09/2025 | 0.116 | 63.200 | 44,620,000 | 56.358 | 18,050,000 | 0.121 | 15,015,000 | 0.116 |
| 15/09/2025 | 0.117 | 63.000 | 5,150,000 | 57.371 | 1,720,000 | 0.117 | ||
| 12/09/2025 | 0.117 | 62.750 | 5,697,500 | 57.274 | 1,502,500 | 0.125 | ||
| 11/09/2025 | 0.123 | 63.350 | 27,657,500 | 56.666 | 13,457,500 | 0.118 | 2,197,500 | 0.107 |
| 10/09/2025 | 0.101 | 60.350 | 7,552,500 | 60.090 | 955,000 | 0.106 | 1,695,000 | 0.096 |
| 09/09/2025 | 0.086 | 58.250 | 13,175,000 | 61.511 | 157,500 | 0.100 | 845,000 | 0.086 |
| 08/09/2025 | 0.085 | 58.150 | 30,360,000 | 61.005 | 10,370,000 | 0.084 | 7,592,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
