13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.157 | 121.300 | 70,160,000 | 4,880,000 | 9.760 | 32,905,000 | 0.166 | 35,210,000 | 0.166 |
| 25/08/2025 | 0.179 | 124.500 | 23,930,000 | 2,575,000 | 5.150 | 11,285,000 | 0.166 | 8,695,000 | 0.165 |
| 22/08/2025 | 0.138 | 118.000 | 9,700,000 | 5,165,000 | 10.330 | 4,110,000 | 0.132 | 4,940,000 | 0.132 |
| 21/08/2025 | 0.125 | 115.700 | 7,230,000 | 4,335,000 | 8.670 | 2,920,000 | 0.129 | 3,500,000 | 0.129 |
| 20/08/2025 | 0.137 | 117.500 | 7,415,000 | 3,755,000 | 7.510 | 3,235,000 | 0.132 | 3,155,000 | 0.132 |
| 19/08/2025 | 0.143 | 118.300 | 7,245,000 | 3,835,000 | 7.670 | 2,600,000 | 0.143 | 3,475,000 | 0.142 |
| 18/08/2025 | 0.145 | 118.600 | 16,315,000 | 2,960,000 | 5.920 | 7,550,000 | 0.148 | 6,420,000 | 0.151 |
| 15/08/2025 | 0.139 | 118.100 | 26,080,000 | 4,090,000 | 8.180 | 10,010,000 | 0.141 | 11,875,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 7,420,000 | 2,225,000 | 4.450 | 3,325,000 | 0.174 | 3,270,000 | 0.176 |
| 13/08/2025 | 0.176 | 123.700 | 49,955,000 | 2,280,000 | 4.560 | 23,090,000 | 0.158 | 23,555,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 8,775,000 | 1,815,000 | 3.630 | 4,175,000 | 0.133 | 4,195,000 | 0.134 |
| 11/08/2025 | 0.144 | 118.500 | 4,555,000 | 1,795,000 | 3.590 | 1,980,000 | 0.143 | 1,980,000 | 0.142 |
| 08/08/2025 | 0.134 | 116.300 | 2,220,000 | 1,795,000 | 3.590 | 1,195,000 | 0.139 | 1,025,000 | 0.139 |
| 07/08/2025 | 0.148 | 119.200 | 11,755,000 | 1,965,000 | 3.930 | 5,320,000 | 0.148 | 5,750,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 6,935,000 | 1,535,000 | 3.070 | 3,195,000 | 0.140 | 3,270,000 | 0.138 |
| 05/08/2025 | 0.133 | 116.000 | 2,080,000 | 1,460,000 | 2.920 | 1,040,000 | 0.132 | 1,040,000 | 0.132 |
| 04/08/2025 | 0.137 | 116.200 | 4,910,000 | 1,460,000 | 2.920 | 2,445,000 | 0.135 | 2,465,000 | 0.135 |
| 01/08/2025 | 0.146 | 116.900 | 28,165,000 | 1,440,000 | 2.880 | 13,750,000 | 0.151 | 13,635,000 | 0.151 |
| 31/07/2025 | 0.138 | 115.700 | 11,320,000 | 1,555,000 | 3.110 | 5,385,000 | 0.139 | 5,400,000 | 0.138 |
| 30/07/2025 | 0.148 | 117.100 | 15,975,000 | 1,540,000 | 3.080 | 7,825,000 | 0.157 | 7,600,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
