13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.305 -0.095 (-23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.400 | 154.800 | 0 | 47.090 | ||||
| 19/11/2025 | 0.410 | 156.400 | 0 | 45.475 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 46.239 | ||||
| 17/11/2025 | 0.400 | 154.900 | 5,000 | 46.229 | ||||
| 14/11/2025 | 0.410 | 154.900 | 0 | 47.050 | ||||
| 13/11/2025 | 0.475 | 162.000 | 10,000 | 43.064 | ||||
| 12/11/2025 | 0.425 | 156.800 | 0 | 45.448 | ||||
| 11/11/2025 | 0.470 | 160.400 | 0 | 44.934 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 44.665 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 46.825 | ||||
| 06/11/2025 | 0.540 | 165.000 | 0 | 45.027 | ||||
| 05/11/2025 | 0.465 | 158.500 | 0 | 46.575 | ||||
| 04/11/2025 | 0.475 | 159.000 | 225,000 | 46.760 | 225,000 | 0.504 | ||
| 03/11/2025 | 0.520 | 163.200 | 5,000 | 45.049 | ||||
| 31/10/2025 | 0.570 | 165.100 | 10,000 | 47.765 | ||||
| 30/10/2025 | 0.660 | 172.100 | 0 | 46.063 | ||||
| 28/10/2025 | 0.660 | 171.000 | 0 | 47.905 | ||||
| 27/10/2025 | 0.690 | 173.600 | 15,000 | 46.502 | ||||
| 24/10/2025 | 0.610 | 168.300 | 100,000 | 45.710 | ||||
| 23/10/2025 | 0.550 | 164.600 | 100,000 | 44.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
