13639 長汽信證五九購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.320 | 18.060 | 1,065,000 | 9,015,000 | 22.540 | 200,000 | 0.315 | ||
| 26/08/2025 | 0.385 | 18.670 | 220,000 | 9,215,000 | 23.040 | 60,000 | 0.385 | ||
| 25/08/2025 | 0.340 | 18.100 | 840,000 | 9,275,000 | 23.190 | 100,000 | 0.310 | ||
| 22/08/2025 | 0.340 | 18.130 | 140,000 | 9,375,000 | 23.440 | 20,000 | 0.325 | ||
| 21/08/2025 | 0.325 | 17.990 | 3,360,000 | 9,395,000 | 23.490 | 410,000 | 0.329 | ||
| 20/08/2025 | 0.245 | 16.900 | 2,070,000 | 9,805,000 | 24.510 | 560,000 | 0.228 | 495,000 | 0.250 |
| 19/08/2025 | 0.255 | 17.100 | 965,000 | 9,870,000 | 24.680 | 200,000 | 0.245 | ||
| 18/08/2025 | 0.295 | 17.380 | 20,940,000 | 10,070,000 | 25.180 | 9,600,000 | 0.230 | 9,510,000 | 0.233 |
| 15/08/2025 | 0.172 | 15.770 | 69,140,000 | 10,160,000 | 25.400 | 34,740,000 | 0.161 | 33,770,000 | 0.161 |
| 14/08/2025 | 0.124 | 14.910 | 21,090,000 | 11,130,000 | 27.830 | 10,400,000 | 0.117 | 10,610,000 | 0.117 |
| 13/08/2025 | 0.123 | 14.880 | 34,330,000 | 10,920,000 | 27.300 | 17,185,000 | 0.119 | 16,945,000 | 0.119 |
| 12/08/2025 | 0.110 | 14.600 | 63,210,000 | 11,160,000 | 27.900 | 32,620,000 | 0.114 | 30,470,000 | 0.114 |
| 11/08/2025 | 0.088 | 14.100 | 200,000 | 13,310,000 | 33.280 | 200,000 | 0.084 | ||
| 08/08/2025 | 0.086 | 13.970 | 200,000 | 13,110,000 | 32.780 | 200,000 | 0.092 | ||
| 07/08/2025 | 0.083 | 13.820 | 120,000 | 13,310,000 | 33.280 | 120,000 | 0.086 | ||
| 06/08/2025 | 0.081 | 13.750 | 1,650,000 | 13,190,000 | 32.980 | 1,505,000 | 0.067 | 145,000 | 0.076 |
| 05/08/2025 | 0.068 | 13.380 | 150,000 | 14,550,000 | 36.380 | 150,000 | 0.070 | ||
| 04/08/2025 | 0.067 | 13.360 | 14,160,000 | 14,400,000 | 36.000 | 7,040,000 | 0.058 | 6,920,000 | 0.055 |
| 01/08/2025 | 0.049 | 12.720 | 3,270,000 | 14,520,000 | 36.300 | 1,530,000 | 0.052 | 1,740,000 | 0.051 |
| 31/07/2025 | 0.053 | 12.840 | 9,400,000 | 14,310,000 | 35.780 | 5,900,000 | 0.055 | 2,800,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
