13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.280 | 55.000 | 0 | 5,990,000 | 3.000 | ||||
| 02/10/2025 | 0.285 | 55.800 | 200,000 | 5,990,000 | 3.000 | 200,000 | 0.285 | ||
| 30/09/2025 | 0.260 | 54.000 | 120,000 | 5,790,000 | 2.900 | 120,000 | 0.264 | ||
| 29/09/2025 | 0.260 | 53.550 | 80,000 | 5,670,000 | 2.830 | 80,000 | 0.263 | ||
| 26/09/2025 | 0.275 | 54.650 | 230,000 | 5,590,000 | 2.790 | 230,000 | 0.282 | ||
| 25/09/2025 | 0.335 | 59.450 | 110,000 | 5,360,000 | 2.680 | 110,000 | 0.329 | ||
| 24/09/2025 | 0.300 | 56.900 | 0 | 5,470,000 | 2.730 | ||||
| 23/09/2025 | 0.280 | 55.450 | 0 | 5,470,000 | 2.730 | ||||
| 22/09/2025 | 0.290 | 56.100 | 0 | 5,470,000 | 2.730 | ||||
| 19/09/2025 | 0.295 | 56.700 | 0 | 5,470,000 | 2.730 | ||||
| 18/09/2025 | 0.300 | 56.850 | 300,000 | 5,470,000 | 2.730 | 300,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 57.850 | 130,000 | 5,170,000 | 2.580 | 120,000 | 0.310 | 10,000 | 0.305 |
| 16/09/2025 | 0.290 | 56.450 | 0 | 5,280,000 | 2.640 | ||||
| 15/09/2025 | 0.290 | 56.200 | 0 | 5,280,000 | 2.640 | ||||
| 12/09/2025 | 0.275 | 55.150 | 0 | 5,280,000 | 2.640 | ||||
| 11/09/2025 | 0.275 | 54.650 | 410,000 | 5,280,000 | 2.640 | 200,000 | 0.275 | 210,000 | 0.265 |
| 10/09/2025 | 0.280 | 54.950 | 0 | 5,270,000 | 2.630 | ||||
| 09/09/2025 | 0.285 | 56.200 | 300,000 | 5,270,000 | 2.630 | 300,000 | 0.282 | ||
| 08/09/2025 | 0.265 | 54.750 | 0 | 5,570,000 | 2.790 | ||||
| 05/09/2025 | 0.255 | 53.650 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
