13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.064 | 37.700 | 889,230,000 | 45.861 | 438,170,000 | 0.068 | 451,060,000 | 0.068 |
| 19/11/2025 | 0.077 | 38.820 | 1,013,450,000 | 47.482 | 502,090,000 | 0.082 | 511,180,000 | 0.082 |
| 18/11/2025 | 0.092 | 40.780 | 709,510,000 | 47.187 | 353,070,000 | 0.093 | 356,410,000 | 0.093 |
| 17/11/2025 | 0.102 | 41.960 | 1,540,000 | 47.114 | 20,000 | 0.104 | 1,520,000 | 0.102 |
| 14/11/2025 | 0.108 | 42.360 | 190,000 | 47.627 | 190,000 | 0.110 | ||
| 13/11/2025 | 0.117 | 43.500 | 1,090,000 | 47.157 | 800,000 | 0.116 | 290,000 | 0.117 |
| 12/11/2025 | 0.120 | 43.700 | 1,700,000 | 47.401 | 430,000 | 0.123 | 1,250,000 | 0.122 |
| 11/11/2025 | 0.111 | 42.980 | 60,000 | 46.595 | 30,000 | 0.111 | 30,000 | 0.110 |
| 10/11/2025 | 0.105 | 42.360 | 630,000 | 46.411 | 160,000 | 0.104 | 450,000 | 0.111 |
| 07/11/2025 | 0.107 | 42.240 | 4,670,000 | 47.091 | 4,670,000 | 0.111 | ||
| 06/11/2025 | 0.116 | 43.440 | 40,000 | 46.480 | 40,000 | 0.116 | ||
| 05/11/2025 | 0.116 | 43.320 | 290,000 | 46.724 | 220,000 | 0.115 | 70,000 | 0.115 |
| 04/11/2025 | 0.120 | 43.420 | 270,000 | 47.387 | 80,000 | 0.128 | 190,000 | 0.122 |
| 03/11/2025 | 0.133 | 44.720 | 450,000 | 47.433 | 280,000 | 0.132 | 170,000 | 0.131 |
| 31/10/2025 | 0.122 | 43.200 | 760,000 | 48.244 | 10,000 | 0.122 | 750,000 | 0.126 |
| 30/10/2025 | 0.129 | 44.160 | 760,000 | 47.573 | 760,000 | 0.131 | ||
| 28/10/2025 | 0.136 | 44.920 | 870,000 | 47.231 | 210,000 | 0.137 | 660,000 | 0.135 |
| 27/10/2025 | 0.147 | 45.800 | 2,380,000 | 47.692 | 700,000 | 0.143 | 1,680,000 | 0.140 |
| 24/10/2025 | 0.155 | 45.920 | 80,000 | 49.225 | 80,000 | 0.156 | ||
| 23/10/2025 | 0.159 | 46.740 | 80,000 | 47.957 | 80,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
