13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 7.460 | 585,000 | 1,525,000 | 3.827 | 585,000 | 0.344 | ||
| 19/08/2025 | 0.350 | 7.390 | 170,000 | 2,110,000 | 5.295 | 100,000 | 0.420 | ||
| 18/08/2025 | 0.465 | 7.910 | 205,000 | 2,210,000 | 5.546 | ||||
| 15/08/2025 | 0.440 | 7.820 | 115,000 | 2,210,000 | 5.546 | ||||
| 14/08/2025 | 0.405 | 7.620 | 5,000 | 2,210,000 | 5.546 | ||||
| 13/08/2025 | 0.410 | 7.710 | 130,000 | 2,210,000 | 5.546 | ||||
| 12/08/2025 | 0.370 | 7.490 | 0 | 2,210,000 | 5.546 | ||||
| 11/08/2025 | 0.365 | 7.430 | 0 | 2,210,000 | 5.546 | ||||
| 08/08/2025 | 0.355 | 7.360 | 10,000 | 2,210,000 | 5.546 | ||||
| 07/08/2025 | 0.335 | 7.290 | 120,000 | 2,210,000 | 5.546 | ||||
| 06/08/2025 | 0.380 | 7.500 | 20,000 | 2,210,000 | 5.546 | ||||
| 05/08/2025 | 0.375 | 7.480 | 395,000 | 2,210,000 | 5.546 | 330,000 | 0.356 | ||
| 04/08/2025 | 0.335 | 7.250 | 135,000 | 2,540,000 | 6.374 | 100,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 25,000 | 2,640,000 | 6.625 | ||||
| 31/07/2025 | 0.390 | 7.520 | 310,000 | 2,640,000 | 6.625 | ||||
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 2,640,000 | 6.625 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 2,640,000 | 6.625 | ||||
| 28/07/2025 | 0.335 | 7.250 | 420,000 | 2,640,000 | 6.625 | ||||
| 25/07/2025 | 0.249 | 6.770 | 75,000 | 2,640,000 | 6.625 | ||||
| 24/07/2025 | 0.242 | 6.710 | 45,000 | 2,640,000 | 6.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
