13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.027 | 10.970 | 0 | 2,160,000 | 3.600 | ||||
| 20/08/2025 | 0.029 | 11.000 | 1,000,000 | 2,160,000 | 3.600 | 1,000,000 | 0.029 | ||
| 19/08/2025 | 0.030 | 10.980 | 1,500,000 | 1,160,000 | 1.933 | 750,000 | 0.030 | 750,000 | 0.031 |
| 18/08/2025 | 0.032 | 11.150 | 2,200,000 | 1,160,000 | 1.933 | 1,200,000 | 0.031 | 1,000,000 | 0.031 |
| 15/08/2025 | 0.024 | 10.820 | 1,040,000 | 1,360,000 | 2.267 | 220,000 | 0.023 | 720,000 | 0.023 |
| 14/08/2025 | 0.026 | 10.830 | 6,800,000 | 860,000 | 1.433 | 3,170,000 | 0.033 | 3,580,000 | 0.033 |
| 13/08/2025 | 0.041 | 11.520 | 1,230,000 | 450,000 | 0.750 | 630,000 | 0.038 | 600,000 | 0.038 |
| 12/08/2025 | 0.038 | 11.220 | 1,540,000 | 480,000 | 0.800 | 740,000 | 0.036 | 800,000 | 0.035 |
| 11/08/2025 | 0.034 | 11.040 | 1,100,000 | 420,000 | 0.700 | 550,000 | 0.034 | 550,000 | 0.034 |
| 08/08/2025 | 0.035 | 11.030 | 580,000 | 420,000 | 0.700 | 290,000 | 0.037 | 290,000 | 0.037 |
| 07/08/2025 | 0.038 | 11.150 | 1,500,000 | 420,000 | 0.700 | 720,000 | 0.037 | 750,000 | 0.038 |
| 06/08/2025 | 0.037 | 11.040 | 2,180,000 | 390,000 | 0.650 | 1,390,000 | 0.038 | 790,000 | 0.039 |
| 05/08/2025 | 0.040 | 11.140 | 4,600,000 | 990,000 | 1.650 | 1,910,000 | 0.036 | 2,590,000 | 0.036 |
| 04/08/2025 | 0.030 | 10.600 | 0 | 310,000 | 0.517 | ||||
| 01/08/2025 | 0.026 | 10.100 | 0 | 310,000 | 0.517 | ||||
| 31/07/2025 | 0.027 | 10.120 | 0 | 310,000 | 0.517 | ||||
| 30/07/2025 | 0.028 | 10.140 | 0 | 310,000 | 0.517 | ||||
| 29/07/2025 | 0.030 | 10.215 | 0 | 310,000 | 0.517 | ||||
| 28/07/2025 | 0.030 | 10.215 | 140,000 | 310,000 | 0.517 | 70,000 | 0.030 | 70,000 | 0.031 |
| 25/07/2025 | 0.028 | 10.135 | 0 | 310,000 | 0.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
