13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 11.510 | 2,070,000 | 9,690,000 | 16.150 | 2,070,000 | 0.011 | ||
| 03/10/2025 | 0.014 | 11.770 | 10,000 | 7,620,000 | 12.700 | 10,000 | 0.014 | ||
| 02/10/2025 | 0.016 | 11.800 | 1,200,000 | 7,610,000 | 12.683 | 1,200,000 | 0.016 | ||
| 30/09/2025 | 0.014 | 11.550 | 0 | 6,410,000 | 10.683 | ||||
| 29/09/2025 | 0.015 | 11.540 | 2,500,000 | 6,410,000 | 10.683 | 2,500,000 | 0.016 | ||
| 26/09/2025 | 0.016 | 11.510 | 0 | 3,910,000 | 6.517 | ||||
| 25/09/2025 | 0.017 | 11.610 | 1,100,000 | 3,910,000 | 6.517 | 1,100,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 12.040 | 0 | 2,810,000 | 4.683 | ||||
| 23/09/2025 | 0.024 | 11.870 | 2,150,000 | 2,810,000 | 4.683 | 1,140,000 | 0.029 | 1,000,000 | 0.031 |
| 22/09/2025 | 0.030 | 12.200 | 500,000 | 2,950,000 | 4.917 | 250,000 | 0.030 | 250,000 | 0.029 |
| 19/09/2025 | 0.029 | 12.020 | 5,210,000 | 2,950,000 | 4.917 | 2,450,000 | 0.034 | 2,760,000 | 0.034 |
| 18/09/2025 | 0.028 | 11.910 | 2,500,000 | 2,640,000 | 4.400 | 1,000,000 | 0.031 | 1,500,000 | 0.028 |
| 17/09/2025 | 0.030 | 11.950 | 200,000 | 2,140,000 | 3.567 | 200,000 | 0.030 | ||
| 16/09/2025 | 0.027 | 11.700 | 0 | 2,340,000 | 3.900 | ||||
| 15/09/2025 | 0.027 | 11.570 | 1,200,000 | 2,340,000 | 3.900 | 600,000 | 0.032 | 600,000 | 0.031 |
| 12/09/2025 | 0.033 | 11.830 | 2,180,000 | 2,340,000 | 3.900 | 830,000 | 0.030 | 1,050,000 | 0.031 |
| 11/09/2025 | 0.025 | 11.570 | 0 | 2,120,000 | 3.533 | ||||
| 10/09/2025 | 0.019 | 11.310 | 0 | 2,120,000 | 3.533 | ||||
| 09/09/2025 | 0.016 | 10.810 | 0 | 2,120,000 | 3.533 | ||||
| 08/09/2025 | 0.016 | 10.670 | 30,000 | 2,120,000 | 3.533 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
