13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 11.510 | 2,070,000 | 58.246 | ||||
| 03/10/2025 | 0.014 | 11.770 | 10,000 | 56.620 | 10,000 | 0.014 | ||
| 02/10/2025 | 0.016 | 11.800 | 1,200,000 | 57.397 | 1,200,000 | 0.016 | ||
| 30/09/2025 | 0.014 | 11.550 | 0 | 57.550 | ||||
| 29/09/2025 | 0.015 | 11.540 | 2,500,000 | 58.008 | 2,500,000 | 0.016 | ||
| 26/09/2025 | 0.016 | 11.510 | 0 | 57.737 | ||||
| 25/09/2025 | 0.017 | 11.610 | 1,100,000 | 56.963 | 1,100,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 12.040 | 0 | 56.329 | ||||
| 23/09/2025 | 0.024 | 11.870 | 2,150,000 | 57.825 | 1,140,000 | 0.029 | 1,000,000 | 0.031 |
| 22/09/2025 | 0.030 | 12.200 | 500,000 | 56.941 | 250,000 | 0.030 | 250,000 | 0.029 |
| 19/09/2025 | 0.029 | 12.020 | 5,210,000 | 57.201 | 2,450,000 | 0.034 | 2,760,000 | 0.034 |
| 18/09/2025 | 0.028 | 11.910 | 2,500,000 | 57.494 | 1,000,000 | 0.031 | 1,500,000 | 0.028 |
| 17/09/2025 | 0.030 | 11.950 | 200,000 | 57.666 | 200,000 | 0.030 | ||
| 16/09/2025 | 0.027 | 11.700 | 0 | 58.491 | ||||
| 15/09/2025 | 0.027 | 11.570 | 1,200,000 | 59.502 | 600,000 | 0.032 | 600,000 | 0.031 |
| 12/09/2025 | 0.033 | 11.830 | 2,180,000 | 58.513 | 830,000 | 0.030 | 1,050,000 | 0.031 |
| 11/09/2025 | 0.025 | 11.570 | 0 | 56.917 | ||||
| 10/09/2025 | 0.019 | 11.310 | 0 | 55.700 | ||||
| 09/09/2025 | 0.016 | 10.810 | 0 | 58.319 | ||||
| 08/09/2025 | 0.016 | 10.670 | 30,000 | 59.378 | 30,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
