13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.088 +0.011 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.077 | 115.700 | 3,170,000 | 23,250,000 | 23.250 | 980,000 | 0.078 | 1,640,000 | 0.080 |
| 20/08/2025 | 0.087 | 117.500 | 4,575,000 | 22,590,000 | 22.590 | 1,275,000 | 0.085 | 1,670,000 | 0.082 |
| 19/08/2025 | 0.095 | 118.300 | 5,430,000 | 22,195,000 | 22.200 | 1,985,000 | 0.097 | 2,575,000 | 0.094 |
| 18/08/2025 | 0.098 | 118.600 | 4,325,000 | 21,605,000 | 21.610 | 1,860,000 | 0.100 | 1,240,000 | 0.099 |
| 15/08/2025 | 0.093 | 118.100 | 6,355,000 | 22,225,000 | 22.230 | 1,545,000 | 0.096 | 3,770,000 | 0.095 |
| 14/08/2025 | 0.111 | 121.800 | 28,425,000 | 20,000,000 | 20.000 | 11,960,000 | 0.118 | 12,515,000 | 0.118 |
| 13/08/2025 | 0.124 | 123.700 | 230,385,000 | 19,445,000 | 19.450 | 114,305,000 | 0.109 | 113,730,000 | 0.108 |
| 12/08/2025 | 0.090 | 116.600 | 3,055,000 | 20,020,000 | 20.020 | 945,000 | 0.090 | 2,100,000 | 0.090 |
| 11/08/2025 | 0.100 | 118.500 | 2,595,000 | 18,865,000 | 18.870 | 1,845,000 | 0.099 | 600,000 | 0.098 |
| 08/08/2025 | 0.090 | 116.300 | 3,515,000 | 20,110,000 | 20.110 | 2,520,000 | 0.092 | 995,000 | 0.093 |
| 07/08/2025 | 0.105 | 119.200 | 5,660,000 | 21,635,000 | 21.640 | 2,900,000 | 0.106 | 2,710,000 | 0.106 |
| 06/08/2025 | 0.096 | 116.700 | 5,710,000 | 21,825,000 | 21.830 | 2,360,000 | 0.100 | 3,110,000 | 0.097 |
| 05/08/2025 | 0.092 | 116.000 | 3,380,000 | 21,075,000 | 21.080 | 1,140,000 | 0.088 | 1,790,000 | 0.090 |
| 04/08/2025 | 0.095 | 116.200 | 1,855,000 | 20,425,000 | 20.430 | 560,000 | 0.094 | 1,040,000 | 0.094 |
| 01/08/2025 | 0.102 | 116.900 | 6,230,000 | 19,945,000 | 19.950 | 3,060,000 | 0.109 | 2,955,000 | 0.109 |
| 31/07/2025 | 0.097 | 115.700 | 10,060,000 | 20,050,000 | 20.050 | 5,025,000 | 0.099 | 4,490,000 | 0.099 |
| 30/07/2025 | 0.105 | 117.100 | 15,340,000 | 20,585,000 | 20.590 | 7,690,000 | 0.111 | 7,575,000 | 0.111 |
| 29/07/2025 | 0.127 | 120.700 | 5,270,000 | 20,700,000 | 20.700 | 2,435,000 | 0.118 | 2,835,000 | 0.119 |
| 28/07/2025 | 0.128 | 120.600 | 9,020,000 | 20,300,000 | 20.300 | 4,650,000 | 0.129 | 3,800,000 | 0.129 |
| 25/07/2025 | 0.114 | 118.000 | 8,695,000 | 21,150,000 | 21.150 | 4,015,000 | 0.117 | 3,870,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
