13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.790 -0.070 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.790 | 180.500 | 3,145,000 | 49.076 | ||||
| 03/10/2025 | 0.860 | 185.100 | 100,000 | 44.420 | ||||
| 02/10/2025 | 0.850 | 183.100 | 155,000 | 51.674 | 55,000 | 0.810 | ||
| 30/09/2025 | 0.730 | 177.000 | 205,000 | 46.869 | 150,000 | 0.680 | ||
| 29/09/2025 | 0.660 | 173.400 | 285,000 | 44.244 | 70,000 | 0.649 | ||
| 26/09/2025 | 0.550 | 166.500 | 380,000 | 43.816 | 370,000 | 0.543 | ||
| 25/09/2025 | 0.630 | 172.000 | 295,000 | 41.458 | 110,000 | 0.644 | ||
| 24/09/2025 | 0.690 | 174.000 | 2,980,000 | 47.377 | 895,000 | 0.602 | 30,000 | 0.610 |
| 23/09/2025 | 0.460 | 159.400 | 405,000 | 46.407 | 115,000 | 0.504 | 180,000 | 0.456 |
| 22/09/2025 | 0.460 | 159.200 | 635,000 | 46.645 | 45,000 | 0.466 | 150,000 | 0.484 |
| 19/09/2025 | 0.470 | 159.100 | 1,315,000 | 47.866 | 585,000 | 0.488 | 720,000 | 0.485 |
| 18/09/2025 | 0.450 | 158.400 | 1,475,000 | 45.775 | 1,035,000 | 0.436 | 185,000 | 0.519 |
| 17/09/2025 | 0.500 | 161.600 | 10,225,000 | 46.264 | 5,860,000 | 0.465 | 1,830,000 | 0.472 |
| 16/09/2025 | 0.385 | 153.500 | 7,740,000 | 45.613 | 3,525,000 | 0.397 | 3,770,000 | 0.395 |
| 15/09/2025 | 0.405 | 154.600 | 8,040,000 | 46.300 | 3,230,000 | 0.412 | 2,475,000 | 0.407 |
| 12/09/2025 | 0.355 | 151.100 | 3,935,000 | 44.741 | 2,590,000 | 0.372 | 85,000 | 0.361 |
| 11/09/2025 | 0.260 | 143.300 | 28,850,000 | 43.887 | 11,520,000 | 0.245 | 12,635,000 | 0.239 |
| 10/09/2025 | 0.255 | 142.800 | 13,055,000 | 43.717 | 5,435,000 | 0.283 | 5,155,000 | 0.277 |
| 09/09/2025 | 0.243 | 141.900 | 95,750,000 | 43.085 | 40,660,000 | 0.236 | 35,655,000 | 0.234 |
| 08/09/2025 | 0.200 | 137.300 | 119,740,000 | 43.289 | 56,390,000 | 0.196 | 53,150,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
