13569 鐵塔華泰六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.013 | 11.210 | 0 | 412,500 | 0.635 | ||||
| 22/04/2026 | 0.013 | 11.210 | 0 | 412,500 | 0.635 | ||||
| 21/04/2026 | 0.013 | 11.300 | 0 | 412,500 | 0.635 | ||||
| 20/04/2026 | 0.013 | 11.090 | 207,500 | 412,500 | 0.635 | 167,500 | 0.010 | 40,000 | 0.013 |
| 17/04/2026 | 0.010 | 11.030 | 0 | 540,000 | 0.831 | ||||
| 16/04/2026 | 0.010 | 10.930 | 100,000 | 540,000 | 0.831 | 20,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 10.960 | 50,000 | 560,000 | 0.862 | 50,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 10.950 | 0 | 510,000 | 0.785 | ||||
| 13/04/2026 | 0.011 | 10.860 | 50,000 | 510,000 | 0.785 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 10.830 | 0 | 460,000 | 0.708 | ||||
| 09/04/2026 | 0.014 | 10.920 | 0 | 460,000 | 0.708 | ||||
| 08/04/2026 | 0.014 | 10.920 | 0 | 460,000 | 0.708 | ||||
| 02/04/2026 | 0.014 | 10.750 | 0 | 460,000 | 0.708 | ||||
| 01/04/2026 | 0.014 | 10.720 | 0 | 460,000 | 0.708 | ||||
| 31/03/2026 | 0.015 | 10.680 | 0 | 460,000 | 0.708 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 460,000 | 0.708 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 460,000 | 0.708 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 460,000 | 0.708 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 460,000 | 0.708 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 460,000 | 0.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
