13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.078 +0.033 (+73.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 51.700 | 3,725,000 | 19,755,000 | 19.760 | 3,135,000 | 0.046 | ||
| 20/08/2025 | 0.048 | 51.750 | 30,900,000 | 22,890,000 | 22.890 | 12,680,000 | 0.037 | 13,780,000 | 0.043 |
| 19/08/2025 | 0.038 | 50.050 | 63,572,500 | 21,790,000 | 21.790 | 25,992,500 | 0.043 | 33,167,500 | 0.044 |
| 18/08/2025 | 0.051 | 51.800 | 72,847,500 | 14,615,000 | 14.620 | 35,752,500 | 0.057 | 34,925,000 | 0.056 |
| 15/08/2025 | 0.058 | 52.750 | 50,547,500 | 15,442,500 | 15.440 | 25,200,000 | 0.055 | 25,145,000 | 0.056 |
| 14/08/2025 | 0.054 | 52.000 | 73,637,500 | 15,497,500 | 15.500 | 34,735,000 | 0.062 | 34,315,000 | 0.062 |
| 13/08/2025 | 0.054 | 52.050 | 59,537,500 | 15,917,500 | 15.920 | 28,907,500 | 0.053 | 28,397,500 | 0.052 |
| 12/08/2025 | 0.052 | 51.150 | 49,345,000 | 16,427,500 | 16.430 | 22,755,000 | 0.047 | 25,700,000 | 0.045 |
| 11/08/2025 | 0.038 | 48.700 | 2,025,000 | 13,482,500 | 13.480 | 925,000 | 0.037 | 1,077,500 | 0.037 |
| 08/08/2025 | 0.039 | 48.660 | 2,795,000 | 13,330,000 | 13.330 | 1,102,500 | 0.045 | 1,305,000 | 0.046 |
| 07/08/2025 | 0.066 | 53.000 | 12,627,500 | 13,127,500 | 13.130 | 5,512,500 | 0.071 | 4,275,000 | 0.072 |
| 06/08/2025 | 0.064 | 52.600 | 1,890,000 | 14,365,000 | 14.370 | 980,000 | 0.061 | 910,000 | 0.061 |
| 05/08/2025 | 0.054 | 51.000 | 1,957,500 | 14,435,000 | 14.440 | 890,000 | 0.059 | 220,000 | 0.061 |
| 04/08/2025 | 0.057 | 51.500 | 1,382,500 | 15,105,000 | 15.110 | 275,000 | 0.056 | 962,500 | 0.055 |
| 01/08/2025 | 0.050 | 50.050 | 3,027,500 | 14,417,500 | 14.420 | 1,415,000 | 0.060 | 1,432,500 | 0.061 |
| 31/07/2025 | 0.057 | 51.100 | 2,315,000 | 14,400,000 | 14.400 | 755,000 | 0.061 | 715,000 | 0.065 |
| 30/07/2025 | 0.053 | 50.200 | 110,000 | 14,440,000 | 14.440 | 110,000 | 0.056 | ||
| 29/07/2025 | 0.071 | 53.350 | 1,632,500 | 14,330,000 | 14.330 | 1,632,500 | 0.067 | ||
| 28/07/2025 | 0.070 | 53.100 | 4,610,000 | 15,962,500 | 15.960 | 4,212,500 | 0.068 | 12,500 | 0.068 |
| 25/07/2025 | 0.070 | 52.750 | 8,355,000 | 20,162,500 | 20.160 | 6,282,500 | 0.073 | 1,250,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
