13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.083 | 57.800 | 149,205,000 | 54.574 | 62,620,000 | 0.085 | 72,225,000 | 0.086 |
| 22/08/2025 | 0.080 | 56.900 | 16,857,500 | 55.594 | 8,620,000 | 0.076 | 3,480,000 | 0.071 |
| 21/08/2025 | 0.045 | 51.700 | 3,725,000 | 55.469 | 3,135,000 | 0.046 | ||
| 20/08/2025 | 0.048 | 51.750 | 30,900,000 | 56.664 | 12,680,000 | 0.037 | 13,780,000 | 0.043 |
| 19/08/2025 | 0.038 | 50.050 | 63,572,500 | 55.894 | 25,992,500 | 0.043 | 33,167,500 | 0.044 |
| 18/08/2025 | 0.051 | 51.800 | 72,847,500 | 57.534 | 35,752,500 | 0.057 | 34,925,000 | 0.056 |
| 15/08/2025 | 0.058 | 52.750 | 50,547,500 | 57.260 | 25,200,000 | 0.055 | 25,145,000 | 0.056 |
| 14/08/2025 | 0.054 | 52.000 | 73,637,500 | 57.338 | 34,735,000 | 0.062 | 34,315,000 | 0.062 |
| 13/08/2025 | 0.054 | 52.050 | 59,537,500 | 56.910 | 28,907,500 | 0.053 | 28,397,500 | 0.052 |
| 12/08/2025 | 0.052 | 51.150 | 49,345,000 | 58.421 | 22,755,000 | 0.047 | 25,700,000 | 0.045 |
| 11/08/2025 | 0.038 | 48.700 | 2,025,000 | 57.701 | 925,000 | 0.037 | 1,077,500 | 0.037 |
| 08/08/2025 | 0.039 | 48.660 | 2,795,000 | 57.618 | 1,102,500 | 0.045 | 1,305,000 | 0.046 |
| 07/08/2025 | 0.066 | 53.000 | 12,627,500 | 58.161 | 5,512,500 | 0.071 | 4,275,000 | 0.072 |
| 06/08/2025 | 0.064 | 52.600 | 1,890,000 | 58.264 | 980,000 | 0.061 | 910,000 | 0.061 |
| 05/08/2025 | 0.054 | 51.000 | 1,957,500 | 58.078 | 890,000 | 0.059 | 220,000 | 0.061 |
| 04/08/2025 | 0.057 | 51.500 | 1,382,500 | 57.795 | 275,000 | 0.056 | 962,500 | 0.055 |
| 01/08/2025 | 0.050 | 50.050 | 3,027,500 | 57.866 | 1,415,000 | 0.060 | 1,432,500 | 0.061 |
| 31/07/2025 | 0.057 | 51.100 | 2,315,000 | 58.003 | 755,000 | 0.061 | 715,000 | 0.065 |
| 30/07/2025 | 0.053 | 50.200 | 110,000 | 58.458 | 110,000 | 0.056 | ||
| 29/07/2025 | 0.071 | 53.350 | 1,632,500 | 57.151 | 1,632,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
